Stock listing
TSX:FHH.F First Trust AlphaDEX US Health Care Sector Index ETF (FHH.F) Stock
Follow First Trust AlphaDEX US Health Care Sector Index ETF (FHH.F) into a list and get an email when it puts out news.
Share price · TSX:FHH.F
$33.87 CAD 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $33.87 – $33.87 CADOct 22, 2026
- 52-week range
- $29.78 – $33.87 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:FHH.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | +1.24 | +3.8% | $33.63 | $33.87 | $33.63 | 5,800 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.63 | 0.00 | 0.0% | $32.63 | $32.63 | $32.63 | 0 |
- Ticker
- TSX:FHH.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust AlphaDEX US Health Care Sector Index ETF (FHH.F) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust AlphaDEX US Health Care Sector Index ETF (FHH.F).