Stock listing
TSX:FHG.F First Trust AlphaDEX US Industrials Sector Index ETF (FHG.F) Stock
Follow First Trust AlphaDEX US Industrials Sector Index ETF (FHG.F) into a list and get an email when it puts out news.
Share price · TSX:FHG.F
$35.85 CAD 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $35.85 – $35.85 CADOct 21, 2026
- 52-week range
- $33.12 – $39.33 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:FHG.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | -1.41 | -3.8% | $35.87 | $35.87 | $35.85 | 150 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | 0.00 | 0.0% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.26 | -1.26 | -3.3% | $37.33 | $37.33 | $37.26 | 201 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.52 | 0.00 | 0.0% | $38.52 | $38.52 | $38.52 | 0 |
- Ticker
- TSX:FHG.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust AlphaDEX US Industrials Sector Index ETF (FHG.F) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust AlphaDEX US Industrials Sector Index ETF (FHG.F).