Stock listing
TSX:FGSM Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust Stock
Home listing (TSX) of Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust
Follow Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust into a list and get an email when it puts out news.
Share price · TSX:FGSM
$10.66 CAD -0.50 (-4.5%)
Close on Oct 15, 2026
- Day range
- $10.66 – $10.66 CADOct 15, 2026
- Volume
- 100 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FGSM · Home | $10.66 CAD | -0.50 (-4.5%) | 100 | $10.66 | $10.66 | $10.66 | $11.16 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:FGSM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.66 | -0.50 | -4.5% | $10.66 | $10.66 | $10.66 | 100 | |
| $11.16 | +0.09 | +0.8% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.07 | +0.17 | +1.6% | $11.07 | $11.07 | $11.07 | 1,000 | |
| $10.90 | -0.12 | -1.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.02 | -0.11 | -1.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.13 | -0.03 | -0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.16 | +0.16 | +1.5% | $11.16 | $11.16 | $11.16 | 400 | |
| $11.00 | +0.06 | +0.5% | $11.00 | $11.00 | $11.00 | 100 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.90 | +0.01 | +0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.89 | -0.07 | -0.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.96 | +0.08 | +0.7% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.87 | -0.09 | -0.8% | $10.87 | $10.87 | $10.87 | 1,000 | |
| $10.96 | +0.09 | +0.8% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.87 | +0.15 | +1.4% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.73 | +0.09 | +0.8% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.64 | +0.08 | +0.8% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.56 | -0.43 | -3.9% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.99 | +0.35 | +3.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | 80 | |
| $10.62 | -0.13 | -1.2% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.75 | -0.08 | -0.7% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.83 | -0.06 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.89 | +0.07 | +0.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.82 | +0.12 | +1.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.70 | -0.08 | -0.7% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.78 | -0.13 | -1.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.91 | -0.07 | -0.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.98 | -0.10 | -0.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.06 | +0.07 | +0.6% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.06 | -0.5% | $10.99 | $10.99 | $10.99 | 100 | |
| $11.05 | -0.13 | -1.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.18 | -0.20 | -1.8% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | +0.015 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | -0.015 | -0.1% | $11.35 | $11.35 | $11.35 | 1,100 | |
| $11.36 | +0.09 | +0.8% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.27 | +0.02 | +0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.25 | -0.09 | -0.8% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.34 | +0.10 | +0.9% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.24 | -0.09 | -0.8% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | +0.35 | +3.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.94 | +0.15 | +1.4% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.31 | -2.8% | $10.79 | $10.79 | $10.79 | 1,000 | |
| $11.10 | +0.05 | +0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.05 | +0.03 | +0.3% | $11.10 | $11.10 | $11.05 | 700 | |
| $11.02 | -0.03 | -0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.05 | -0.07 | -0.6% | $11.05 | $11.05 | $11.05 | 100 | |
| $11.12 | +0.18 | +1.6% | $11.12 | $11.12 | $11.12 | 0 | |
| $10.94 | -0.07 | -0.6% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | -0.10 | -0.9% | $10.99 | $11.01 | $10.99 | 200 | |
| $11.11 | -0.06 | -0.5% | $11.11 | $11.11 | $11.11 | 100 | |
| $11.17 | +0.02 | +0.2% | $11.17 | $11.17 | $11.17 | 0 |
- Ticker
- TSX:FGSM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FGSM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FGSM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Global Small-Mid Cap Equity Fund ETF Series units Trust.