Stock listing
TSX:FGCV Fidelity Global Concentrated Value Fund ETF Stock
Home listing (TSX) of Fidelity Global Concentrated Value Fund ETF
Follow Fidelity Global Concentrated Value Fund ETF into a list and get an email when it puts out news.
Share price · TSX:FGCV
$11.97 CAD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $11.91 – $12.12 CADNov 10, 2026
- Volume
- 9,265 sharesNov 10, 2026
- Traded on an average day
- $158,991 CADMedian day 9,700 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FGCV · Home | $11.97 CAD | 0.00 (0.0%) | 9,265 | $12.12 | $12.12 | $11.91 | $11.97 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:FGCV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | 0.00 | 0.0% | $12.12 | $12.12 | $11.91 | 9,265 | |
| $11.97 | +0.13 | +1.1% | $11.90 | $12.01 | $11.90 | 25,433 | |
| $11.84 | -0.06 | -0.5% | $11.84 | $11.87 | $11.81 | 48,400 | |
| $11.90 | 0.00 | 0.0% | $12.06 | $12.06 | $11.82 | 27,963 | |
| $11.90 | +0.35 | +3.0% | $11.79 | $11.94 | $11.78 | 17,722 | |
| $11.55 | -0.09 | -0.8% | $11.74 | $11.74 | $11.55 | 14,580 | |
| $11.64 | +0.24 | +2.1% | $11.31 | $11.64 | $11.31 | 39,507 | |
| $11.40 | +0.08 | +0.7% | $11.40 | $11.42 | $11.37 | 64,305 | |
| $11.32 | +0.06 | +0.5% | $11.26 | $11.34 | $11.26 | 11,125 | |
| $11.26 | -0.06 | -0.5% | $11.22 | $11.31 | $11.22 | 13,176 | |
| $11.32 | 0.00 | 0.0% | $11.26 | $11.32 | $11.25 | 24,616 | |
| $11.32 | 0.00 | 0.0% | $11.34 | $11.34 | $11.30 | 5,601 | |
| $11.32 | -0.09 | -0.8% | $11.34 | $11.34 | $11.22 | 27,743 | |
| $11.41 | +0.25 | +2.2% | $11.13 | $11.41 | $11.13 | 13,800 | |
| $11.16 | -0.10 | -0.9% | $11.20 | $11.21 | $11.14 | 18,400 | |
| $11.26 | +0.09 | +0.8% | $11.19 | $11.26 | $11.18 | 12,900 | |
| $11.17 | -0.11 | -1.0% | $11.15 | $11.19 | $11.15 | 6,300 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.33 | $11.25 | 12,000 | |
| $11.23 | +0.19 | +1.7% | $11.21 | $11.26 | $11.21 | 17,300 | |
| $11.04 | +0.03 | +0.3% | $11.13 | $11.13 | $10.98 | 7,100 | |
| $11.01 | +0.08 | +0.7% | $10.96 | $11.03 | $10.96 | 11,100 | |
| $10.93 | +0.06 | +0.6% | $10.87 | $10.93 | $10.87 | 4,800 | |
| $10.87 | +0.08 | +0.7% | $10.94 | $10.94 | $10.76 | 9,200 | |
| $10.79 | +0.02 | +0.2% | $10.93 | $10.93 | $10.75 | 14,200 | |
| $10.77 | +0.08 | +0.7% | $11.00 | $11.49 | $10.76 | 42,800 | |
| $10.69 | -0.02 | -0.2% | $10.64 | $10.72 | $10.64 | 18,400 | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.71 | $10.66 | 10,300 | |
| $10.73 | -0.06 | -0.6% | $10.78 | $10.78 | $10.72 | 7,200 | |
| $10.79 | +0.03 | +0.3% | $10.79 | $10.79 | $10.79 | 500 | |
| $10.76 | -0.03 | -0.3% | $10.70 | $10.78 | $10.69 | 7,700 | |
| $10.79 | +0.04 | +0.4% | $10.75 | $10.79 | $10.75 | 2,400 | |
| $10.75 | -0.06 | -0.6% | $10.73 | $10.79 | $10.73 | 6,200 | |
| $10.81 | +0.01 | +0.1% | $10.80 | $10.81 | $10.77 | 25,800 | |
| $10.80 | -0.02 | -0.2% | $10.95 | $10.95 | $10.75 | 29,300 | |
| $10.82 | +0.07 | +0.7% | $10.80 | $10.84 | $10.80 | 9,700 | |
| $10.75 | +0.08 | +0.7% | $10.89 | $10.89 | $10.74 | 17,300 | |
| $10.67 | -0.09 | -0.8% | $10.75 | $10.75 | $10.67 | 7,000 | |
| $10.76 | -0.03 | -0.3% | $10.76 | $10.76 | $10.73 | 4,600 | |
| $10.79 | +0.03 | +0.3% | $10.74 | $10.79 | $10.73 | 9,900 | |
| $10.76 | -0.06 | -0.6% | $10.82 | $10.83 | $10.76 | 11,600 | |
| $10.82 | +0.10 | +0.9% | $10.83 | $10.85 | $10.82 | 6,300 | |
| $10.72 | +0.10 | +0.9% | $10.72 | $10.72 | $10.72 | 800 | |
| $10.62 | -0.05 | -0.5% | $10.67 | $10.67 | $10.62 | 3,400 | |
| $10.67 | -0.08 | -0.7% | $10.69 | $10.70 | $10.67 | 4,500 | |
| $10.75 | -0.15 | -1.4% | $10.80 | $10.80 | $10.71 | 8,200 | |
| $10.90 | 0.00 | 0.0% | $10.89 | $10.90 | $10.87 | 8,600 | |
| $10.90 | -0.05 | -0.5% | $10.99 | $11.03 | $10.79 | 8,200 | |
| $10.95 | -0.06 | -0.5% | $10.99 | $11.00 | $10.94 | 9,300 | |
| $11.01 | +0.04 | +0.4% | $11.02 | $11.03 | $10.92 | 5,100 | |
| $10.97 | -0.08 | -0.7% | $10.98 | $11.02 | $10.97 | 15,800 | |
| $11.05 | +0.12 | +1.1% | $11.11 | $11.11 | $10.98 | 8,000 | |
| $10.93 | -0.13 | -1.2% | $10.96 | $11.02 | $10.93 | 16,300 | |
| $11.06 | +0.04 | +0.4% | $11.04 | $11.09 | $11.04 | 8,100 | |
| $11.02 | -0.09 | -0.8% | $11.16 | $11.16 | $11.02 | 10,856 | |
| $11.11 | +0.09 | +0.8% | $11.10 | $11.13 | $11.03 | 6,203 | |
| $11.02 | -0.01 | -0.1% | $10.95 | $11.04 | $10.95 | 5,400 | |
| $11.03 | -0.03 | -0.3% | $10.98 | $11.03 | $10.98 | 5,500 | |
| $11.06 | +0.04 | +0.4% | $11.01 | $11.09 | $11.01 | 34,800 | |
| $11.02 | +0.12 | +1.1% | $11.00 | $11.03 | $10.97 | 33,400 | |
| $10.90 | -0.20 | -1.8% | $11.15 | $11.15 | $10.90 | 9,700 | |
| $11.10 | -0.08 | -0.7% | $11.14 | $11.14 | $11.09 | 4,600 | |
| $11.18 | +0.12 | +1.1% | $11.09 | $11.18 | $11.05 | 9,600 | |
| $11.06 | -0.08 | -0.7% | $11.01 | $11.06 | $11.00 | 8,800 | |
| $11.14 | -0.06 | -0.5% | $11.14 | $11.16 | $11.14 | 2,100 | |
| $11.20 | +0.02 | +0.2% | $11.20 | $11.20 | $11.11 | 23,400 |
- Ticker
- TSX:FGCV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 21, 2026
Fidelity Investments Canada Closes the Market
Latest news
Fidelity Investments Canada Closes the Market
May 21, 2026
Closed $10.20 (+1.0%) on May 22, 2026
Fidelity Global Concentrated Value Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest May 21, 2026 · oldest 2026
Where Fidelity Global Concentrated Value Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FGCV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FGCV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Global Concentrated Value Fund ETF.