Stock listing
TSX:FCUV Fidelity U.S. Value ETF Series L Trust Stock
Home listing (TSX) of Fidelity U.S. Value ETF Series L Trust
Follow Fidelity U.S. Value ETF Series L Trust into a list and get an email when it puts out news.
Share price · TSX:FCUV
$27.31 CAD -0.07 (-0.2%)
Close on Oct 19, 2026
- Day range
- $27.25 – $27.35 CADOct 19, 2026
- Volume
- 35,271 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCUV · Home | $27.31 CAD | -0.065 (-0.2%) | 35,271 | $27.33 | $27.35 | $27.25 | $27.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FCUV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.31 | -0.065 | -0.2% | $27.33 | $27.35 | $27.25 | 35,271 | |
| $27.38 | -0.075 | -0.3% | $27.45 | $27.57 | $27.31 | 60,319 | |
| $27.45 | +0.11 | +0.4% | $27.27 | $27.46 | $27.19 | 44,842 | |
| $27.34 | -0.27 | -1.0% | $27.51 | $27.52 | $27.25 | 88,300 | |
| $27.61 | -0.28 | -1.0% | $27.57 | $27.61 | $27.43 | 61,900 | |
| $27.89 | +0.55 | +2.0% | $27.49 | $27.89 | $27.49 | 86,400 | |
| $27.34 | +0.015 | +0.1% | $27.35 | $27.36 | $27.28 | 64,200 | |
| $27.33 | -0.025 | -0.1% | $27.26 | $27.34 | $27.21 | 50,100 | |
| $27.35 | -0.02 | -0.1% | $27.42 | $27.49 | $27.34 | 49,800 | |
| $27.37 | +0.12 | +0.4% | $27.28 | $27.43 | $27.17 | 52,600 | |
| $27.25 | +0.20 | +0.7% | $27.22 | $27.30 | $27.22 | 47,800 | |
| $27.05 | +0.09 | +0.3% | $27.05 | $27.09 | $26.87 | 76,000 | |
| $26.96 | +0.04 | +0.1% | $27.04 | $27.09 | $26.95 | 43,200 | |
| $26.92 | +0.04 | +0.1% | $26.97 | $26.97 | $26.85 | 102,100 | |
| $26.88 | -0.55 | -2.0% | $27.07 | $27.07 | $26.86 | 91,300 | |
| $27.43 | +0.145 | +0.5% | $27.30 | $27.46 | $27.26 | 69,900 | |
| $27.29 | -0.015 | -0.1% | $27.28 | $27.31 | $27.15 | 76,200 | |
| $27.30 | -0.24 | -0.9% | $27.54 | $27.54 | $27.26 | 128,400 | |
| $27.54 | +0.03 | +0.1% | $27.52 | $27.59 | $27.46 | 156,600 | |
| $27.51 | +0.23 | +0.8% | $27.45 | $27.54 | $27.32 | 105,900 | |
| $27.28 | -0.03 | -0.1% | $27.37 | $27.37 | $27.19 | 145,400 | |
| $27.31 | +0.03 | +0.1% | $27.43 | $27.43 | $27.20 | 58,800 | |
| $27.28 | +0.06 | +0.2% | $27.33 | $27.33 | $26.84 | 66,100 | |
| $27.22 | +0.045 | +0.2% | $27.26 | $27.30 | $27.13 | 79,900 | |
| $27.18 | -0.165 | -0.6% | $27.14 | $27.30 | $27.14 | 52,000 | |
| $27.34 | +0.22 | +0.8% | $27.42 | $27.45 | $27.32 | 53,100 | |
| $27.12 | -0.17 | -0.6% | $27.20 | $27.20 | $27.05 | 58,300 | |
| $27.29 | -0.27 | -1.0% | $27.44 | $27.44 | $27.26 | 41,700 | |
| $27.56 | +0.09 | +0.3% | $27.39 | $27.56 | $27.27 | 71,900 | |
| $27.47 | -0.02 | -0.1% | $27.34 | $27.49 | $27.34 | 21,700 | |
| $27.49 | +0.26 | +1.0% | $27.31 | $27.53 | $27.30 | 84,500 | |
| $27.23 | -0.05 | -0.2% | $27.27 | $27.27 | $27.16 | 40,500 | |
| $27.28 | +0.08 | +0.3% | $27.09 | $27.34 | $27.08 | 106,900 | |
| $27.20 | -0.70 | -2.5% | $27.44 | $27.44 | $27.11 | 91,700 | |
| $27.90 | -0.26 | -0.9% | $28.32 | $28.32 | $27.85 | 63,900 | |
| $28.16 | +0.08 | +0.3% | $28.09 | $28.18 | $27.96 | 61,700 | |
| $28.08 | -0.12 | -0.4% | $28.15 | $28.16 | $28.08 | 46,500 | |
| $28.20 | +0.08 | +0.3% | $28.13 | $28.20 | $28.04 | 72,600 | |
| $28.12 | +0.15 | +0.5% | $28.06 | $28.15 | $28.04 | 138,200 | |
| $27.97 | -0.28 | -1.0% | $28.13 | $28.13 | $27.95 | 57,200 | |
| $28.25 | +0.14 | +0.5% | $28.00 | $28.25 | $27.87 | 108,900 | |
| $28.11 | -0.14 | -0.5% | $28.30 | $28.34 | $28.08 | 52,200 | |
| $28.25 | -0.06 | -0.2% | $28.22 | $28.34 | $28.20 | 61,100 | |
| $28.31 | -0.21 | -0.7% | $28.48 | $28.48 | $28.30 | 43,500 | |
| $28.52 | -0.06 | -0.2% | $28.52 | $28.53 | $28.46 | 57,800 | |
| $28.58 | +0.10 | +0.4% | $28.53 | $28.67 | $28.48 | 73,300 | |
| $28.48 | +0.07 | +0.2% | $28.52 | $28.52 | $28.34 | 53,100 | |
| $28.41 | -0.17 | -0.6% | $28.52 | $28.53 | $28.37 | 51,600 | |
| $28.58 | +0.02 | +0.1% | $28.59 | $28.59 | $28.47 | 96,000 | |
| $28.56 | +0.11 | +0.4% | $28.50 | $28.58 | $28.42 | 41,900 | |
| $28.45 | -0.12 | -0.4% | $28.55 | $28.57 | $28.42 | 51,800 | |
| $28.57 | -0.16 | -0.6% | $28.88 | $28.92 | $28.57 | 72,300 | |
| $28.73 | +0.87 | +3.1% | $28.47 | $28.80 | $28.38 | 94,400 | |
| $27.86 | +0.04 | +0.1% | $28.02 | $28.02 | $27.72 | 31,400 | |
| $27.82 | +0.33 | +1.2% | $27.63 | $27.85 | $27.55 | 57,800 | |
| $27.49 | -0.53 | -1.9% | $27.90 | $27.96 | $27.49 | 55,000 | |
| $28.02 | +0.19 | +0.7% | $27.79 | $28.04 | $27.78 | 93,800 | |
| $27.83 | +0.08 | +0.3% | $27.98 | $28.00 | $27.69 | 141,000 | |
| $27.75 | +0.18 | +0.7% | $27.64 | $27.85 | $27.63 | 33,400 | |
| $27.57 | -0.31 | -1.1% | $27.68 | $27.68 | $27.47 | 104,800 | |
| $27.88 | +0.14 | +0.5% | $27.62 | $27.96 | $27.62 | 23,900 | |
| $27.74 | -0.12 | -0.4% | $27.72 | $27.74 | $27.50 | 45,800 | |
| $27.86 | +0.53 | +1.9% | $27.51 | $28.04 | $27.37 | 95,600 |
- Ticker
- TSX:FCUV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity U.S. Value ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity U.S. Value ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCUV · Home listing · This page | TSX | Canada | CAD |
| TSX:FCUV.U | TSX | Canada | USD |
| Cboe Canada:FCUV | Cboe Canada | Canada | CAD |
| Cboe Canada:FCUV.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity U.S. Value ETF Series L Trust.