Stock listing
TSX:FCUQ Fidelity U.S. High Quality ETF Series L Trust Stock
Home listing (TSX) of Fidelity U.S. High Quality ETF Series L Trust
Follow Fidelity U.S. High Quality ETF Series L Trust into a list and get an email when it puts out news.
Share price · TSX:FCUQ
$77.27 CAD -0.77 (-1.0%)
Close on Oct 16, 2026
- Day range
- $77.10 – $77.97 CADOct 16, 2026
- Volume
- 868 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCUQ · Home | $77.27 CAD | -0.77 (-1.0%) | 868 | $77.97 | $77.97 | $77.10 | $78.04 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:FCUQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.27 | -0.77 | -1.0% | $77.97 | $77.97 | $77.10 | 868 | |
| $78.04 | +0.41 | +0.5% | $77.64 | $78.04 | $77.64 | 802 | |
| $77.63 | -0.59 | -0.8% | $78.14 | $78.14 | $77.59 | 2,900 | |
| $78.22 | -0.48 | -0.6% | $78.41 | $78.41 | $78.08 | 800 | |
| $78.70 | +0.71 | +0.9% | $78.72 | $78.72 | $78.70 | 600 | |
| $77.99 | +0.03 | 0.0% | $78.10 | $78.22 | $77.99 | 700 | |
| $77.96 | +0.07 | +0.1% | $77.76 | $77.96 | $77.76 | 800 | |
| $77.89 | -0.05 | -0.1% | $77.89 | $77.89 | $77.89 | 0 | |
| $77.94 | +0.48 | +0.6% | $78.02 | $78.02 | $77.94 | 500 | |
| $77.46 | +0.61 | +0.8% | $77.43 | $77.46 | $77.43 | 300 | |
| $76.85 | +0.24 | +0.3% | $76.82 | $77.04 | $76.58 | 4,500 | |
| $76.61 | +0.13 | +0.2% | $76.59 | $77.07 | $76.59 | 3,400 | |
| $76.48 | -0.18 | -0.2% | $76.72 | $76.72 | $76.44 | 500 | |
| $76.66 | -0.60 | -0.8% | $77.12 | $77.12 | $76.60 | 2,600 | |
| $77.26 | +0.67 | +0.9% | $77.05 | $77.33 | $77.00 | 1,300 | |
| $76.59 | -0.08 | -0.1% | $76.67 | $76.78 | $76.59 | 800 | |
| $76.67 | -0.81 | -1.0% | $76.81 | $76.96 | $76.67 | 1,400 | |
| $77.48 | +0.61 | +0.8% | $76.94 | $77.48 | $76.94 | 2,700 | |
| $76.87 | +0.955 | +1.3% | $76.24 | $76.92 | $76.24 | 500 | |
| $75.92 | +0.085 | +0.1% | $75.83 | $75.92 | $75.67 | 400 | |
| $75.83 | +0.645 | +0.9% | $75.86 | $75.86 | $75.80 | 800 | |
| $75.19 | +0.155 | +0.2% | $75.40 | $75.64 | $74.98 | 900 | |
| $75.03 | -0.58 | -0.8% | $75.64 | $75.64 | $75.03 | 2,700 | |
| $75.61 | +0.21 | +0.3% | $75.25 | $75.61 | $75.25 | 700 | |
| $75.40 | +0.78 | +1.0% | $75.24 | $75.60 | $75.24 | 2,300 | |
| $74.62 | -0.49 | -0.7% | $74.70 | $74.70 | $74.62 | 1,800 | |
| $75.11 | -0.36 | -0.5% | $75.46 | $75.46 | $74.91 | 900 | |
| $75.47 | -0.86 | -1.1% | $75.47 | $75.47 | $75.47 | 200 | |
| $76.33 | -0.12 | -0.2% | $76.66 | $76.66 | $76.28 | 500 | |
| $76.45 | +0.62 | +0.8% | $76.21 | $76.47 | $76.21 | 700 | |
| $75.83 | -0.35 | -0.5% | $75.94 | $75.94 | $75.83 | 800 | |
| $76.18 | -0.72 | -0.9% | $76.35 | $76.35 | $76.18 | 300 | |
| $76.90 | -0.53 | -0.7% | $76.86 | $76.90 | $76.70 | 3,900 | |
| $77.43 | -0.285 | -0.4% | $77.77 | $77.77 | $77.42 | 400 | |
| $77.72 | +0.355 | +0.5% | $77.47 | $77.85 | $77.47 | 1,100 | |
| $77.36 | +0.29 | +0.4% | $77.22 | $77.36 | $77.09 | 400 | |
| $77.07 | +0.10 | +0.1% | $76.95 | $77.07 | $76.90 | 1,200 | |
| $76.97 | +0.57 | +0.7% | $76.97 | $76.97 | $76.97 | 300 | |
| $76.40 | +0.33 | +0.4% | $76.39 | $76.46 | $76.39 | 700 | |
| $76.07 | -0.26 | -0.3% | $76.29 | $76.29 | $76.07 | 800 | |
| $76.33 | +0.08 | +0.1% | $76.50 | $76.50 | $76.33 | 600 | |
| $76.25 | -0.21 | -0.3% | $76.40 | $76.47 | $76.25 | 1,100 | |
| $76.46 | -0.47 | -0.6% | $76.71 | $76.71 | $76.46 | 1,300 | |
| $76.93 | -0.56 | -0.7% | $77.04 | $77.04 | $76.92 | 500 | |
| $77.49 | +0.26 | +0.3% | $77.27 | $77.53 | $77.27 | 600 | |
| $77.23 | +0.30 | +0.4% | $77.04 | $77.23 | $77.02 | 4,100 | |
| $76.93 | -0.19 | -0.2% | $77.02 | $77.07 | $76.93 | 600 | |
| $77.12 | -0.32 | -0.4% | $77.08 | $77.14 | $77.03 | 5,200 | |
| $77.44 | +0.59 | +0.8% | $76.96 | $77.44 | $76.96 | 1,200 | |
| $76.85 | -0.08 | -0.1% | $76.99 | $76.99 | $76.75 | 3,000 | |
| $76.93 | +0.17 | +0.2% | $77.43 | $77.43 | $76.93 | 2,500 | |
| $76.76 | +2.64 | +3.6% | $75.87 | $76.86 | $75.87 | 3,800 | |
| $74.12 | +0.04 | +0.1% | $74.22 | $74.22 | $73.54 | 1,800 | |
| $74.08 | +0.35 | +0.5% | $73.57 | $74.10 | $73.51 | 4,200 | |
| $73.73 | -0.96 | -1.3% | $74.53 | $74.53 | $73.73 | 3,200 | |
| $74.69 | +0.215 | +0.3% | $74.34 | $74.96 | $74.34 | 2,000 | |
| $74.48 | +0.495 | +0.7% | $74.24 | $74.48 | $74.24 | 1,300 | |
| $73.98 | +0.66 | +0.9% | $74.10 | $74.13 | $73.98 | 2,100 | |
| $73.32 | -1.07 | -1.4% | $73.44 | $73.45 | $73.11 | 2,000 | |
| $74.39 | +0.19 | +0.3% | $74.21 | $74.39 | $74.21 | 800 | |
| $74.20 | +0.59 | +0.8% | $74.20 | $74.20 | $74.20 | 300 | |
| $73.61 | -0.08 | -0.1% | $73.83 | $73.83 | $73.61 | 5,000 | |
| $73.69 | -0.84 | -1.1% | $73.80 | $73.80 | $73.58 | 1,700 | |
| $74.53 | +0.18 | +0.2% | $74.31 | $74.53 | $74.31 | 900 |
- Ticker
- TSX:FCUQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity U.S. High Quality ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity U.S. High Quality ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCUQ · Home listing · This page | TSX | Canada | CAD |
| TSX:FCUQ.U | TSX | Canada | USD |
| Cboe Canada:FCUQ | Cboe Canada | Canada | CAD |
| Cboe Canada:FCUQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity U.S. High Quality ETF Series L Trust.