Stock listing
TSX:FCUH Fidelity U.S. High Dividend Currency Neutral ETF Stock
Home listing (TSX) of Fidelity U.S. High Dividend Currency Neutral ETF
Follow Fidelity U.S. High Dividend Currency Neutral ETF into a list and get an email when it puts out news.
Share price · TSX:FCUH
$37.15 CAD +0.11 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $37.15 – $37.15 CADOct 19, 2026
- 52-week range
- $33.49 – $37.97 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCUH · Home | $37.15 CAD | +0.11 (+0.3%) | — | $37.15 | $37.15 | $37.15 | $37.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FCUH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.15 | +0.11 | +0.3% | $37.15 | $37.15 | $37.15 | 0 | |
| $37.04 | +0.18 | +0.5% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.86 | -0.09 | -0.2% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.95 | +0.14 | +0.4% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.81 | 0.00 | 0.0% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.81 | +0.39 | +1.1% | $36.81 | $36.81 | $36.81 | 100 | |
| $36.42 | +0.02 | +0.1% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.40 | +0.11 | +0.3% | $36.39 | $36.40 | $36.39 | 3,000 | |
| $36.29 | +0.08 | +0.2% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.21 | +0.17 | +0.5% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.04 | +0.03 | +0.1% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.01 | -0.12 | -0.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.13 | -0.05 | -0.1% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.18 | -0.21 | -0.6% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.39 | +0.09 | +0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.30 | -0.19 | -0.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.49 | -0.35 | -1.0% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.84 | +0.02 | +0.1% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.82 | +0.08 | +0.2% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.74 | -0.19 | -0.5% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.93 | +0.29 | +0.8% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.64 | -0.30 | -0.8% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.94 | -0.03 | -0.1% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.97 | -0.19 | -0.5% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.16 | +0.03 | +0.1% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.13 | 0.00 | 0.0% | $37.13 | $37.13 | $37.13 | 3,000 | |
| $37.13 | -0.25 | -0.7% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.38 | -0.01 | 0.0% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.39 | -0.21 | -0.6% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.60 | +0.15 | +0.4% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.45 | +0.18 | +0.5% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.27 | +0.10 | +0.3% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.17 | -0.44 | -1.2% | $37.17 | $37.17 | $37.17 | 1,100 | |
| $37.61 | -0.09 | -0.2% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.70 | +0.01 | 0.0% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.69 | -0.01 | 0.0% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.70 | -0.11 | -0.3% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.81 | +0.02 | +0.1% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.79 | -0.18 | -0.5% | $37.91 | $37.91 | $37.79 | 3,500 | |
| $37.97 | +0.04 | +0.1% | $37.97 | $37.97 | $37.97 | 0 | |
| $37.93 | +0.12 | +0.3% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.81 | +0.09 | +0.2% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.72 | -0.15 | -0.4% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.87 | +0.05 | +0.1% | $37.87 | $37.87 | $37.87 | 0 | |
| $37.82 | +0.27 | +0.7% | $37.82 | $37.82 | $37.82 | 0 | |
| $37.55 | +0.04 | +0.1% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.51 | +0.08 | +0.2% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.43 | -0.01 | 0.0% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.44 | 0.00 | 0.0% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.44 | +0.07 | +0.2% | $37.44 | $37.44 | $37.44 | 100 | |
| $37.37 | -0.26 | -0.7% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.63 | 0.00 | 0.0% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.63 | +0.50 | +1.3% | $37.63 | $37.63 | $37.63 | 1,500 | |
| $37.13 | +0.01 | 0.0% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.12 | -0.33 | -0.9% | $37.12 | $37.12 | $37.12 | 100 | |
| $37.45 | +0.24 | +0.6% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.21 | +0.09 | +0.2% | $37.21 | $37.21 | $37.21 | 1,000 | |
| $37.12 | +0.07 | +0.2% | $37.12 | $37.12 | $37.12 | 200 | |
| $37.05 | -0.33 | -0.9% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.38 | -0.04 | -0.1% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.42 | +0.44 | +1.2% | $37.42 | $37.42 | $37.42 | 100 | |
| $36.98 | -0.02 | -0.1% | $36.98 | $36.98 | $36.98 | 200 | |
| $37.00 | -0.12 | -0.3% | $37.00 | $37.00 | $37.00 | 0 |
- Ticker
- TSX:FCUH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity U.S. High Dividend Currency Neutral ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity U.S. High Dividend Currency Neutral ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCUH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCUH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity U.S. High Dividend Currency Neutral ETF.