Stock listing
TSX:FCUB Fidelity Core U.S. Bond ETF Series L Trust Stock
Home listing (TSX) of Fidelity Core U.S. Bond ETF Series L Trust
Follow Fidelity Core U.S. Bond ETF Series L Trust into a list and get an email when it puts out news.
Share price · TSX:FCUB
$23.90 CAD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $23.90 – $23.94 CADOct 20, 2026
- Volume
- 1,425 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCUB · Home | $23.90 CAD | +0.04 (+0.2%) | 1,425 | $23.90 | $23.94 | $23.90 | $23.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FCUB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | +0.04 | +0.2% | $23.90 | $23.94 | $23.90 | 1,425 | |
| $23.86 | -0.10 | -0.4% | $23.86 | $23.86 | $23.86 | 517 | |
| $23.96 | 0.00 | 0.0% | $23.93 | $23.96 | $23.93 | 500 | |
| $23.96 | +0.16 | +0.7% | $23.96 | $23.96 | $23.96 | 600 | |
| $23.80 | +0.02 | +0.1% | $23.71 | $23.80 | $23.71 | 2,800 | |
| $23.78 | +0.04 | +0.2% | $23.77 | $23.78 | $23.75 | 1,300 | |
| $23.74 | -0.02 | -0.1% | $23.71 | $23.74 | $23.71 | 3,500 | |
| $23.76 | +0.10 | +0.4% | $23.75 | $23.76 | $23.75 | 1,400 | |
| $23.66 | +0.02 | +0.1% | $23.65 | $23.66 | $23.65 | 200 | |
| $23.64 | 0.00 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.64 | -0.06 | -0.3% | $23.63 | $23.64 | $23.63 | 300 | |
| $23.70 | 0.00 | 0.0% | $23.75 | $23.75 | $23.70 | 300 | |
| $23.70 | +0.02 | +0.1% | $23.71 | $23.72 | $23.69 | 1,800 | |
| $23.68 | -0.01 | 0.0% | $23.69 | $23.69 | $23.68 | 200 | |
| $23.69 | -0.22 | -0.9% | $23.69 | $23.69 | $23.68 | 1,300 | |
| $23.91 | +0.01 | 0.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.90 | -0.03 | -0.1% | $23.84 | $23.90 | $23.83 | 2,300 | |
| $23.93 | -0.10 | -0.4% | $23.97 | $23.97 | $23.93 | 400 | |
| $24.03 | -0.20 | -0.8% | $24.03 | $24.03 | $24.03 | 1,500 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | 400 | |
| $24.23 | -0.02 | -0.1% | $24.23 | $24.23 | $24.23 | 1,000 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.12 | +0.5% | $24.25 | $24.25 | $24.25 | 900 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.18 | -0.04 | -0.2% | $24.21 | $24.21 | $24.18 | 1,500 | |
| $24.22 | -0.04 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.26 | -0.17 | -0.7% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.43 | -0.02 | -0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | -0.11 | -0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.56 | +0.14 | +0.6% | $24.56 | $24.56 | $24.56 | 200 | |
| $24.42 | -0.04 | -0.2% | $24.41 | $24.42 | $24.41 | 300 | |
| $24.46 | -0.05 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.51 | -0.07 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.58 | -0.08 | -0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.66 | -0.05 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.71 | +0.15 | +0.6% | $24.71 | $24.71 | $24.71 | 800 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.57 | -0.09 | -0.4% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.66 | +0.12 | +0.5% | $24.64 | $24.66 | $24.64 | 300 | |
| $24.54 | -0.05 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.59 | +0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.59 | $24.59 | $24.58 | 200 | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.55 | -0.07 | -0.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.62 | +0.03 | +0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | +0.04 | +0.2% | $24.61 | $24.61 | $24.59 | 1,400 | |
| $24.55 | +0.06 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.49 | -0.05 | -0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.54 | 0.00 | 0.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.54 | -0.08 | -0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.62 | -0.12 | -0.5% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.74 | $24.74 | 700 | |
| $24.72 | +0.07 | +0.3% | $24.67 | $24.72 | $24.67 | 700 | |
| $24.65 | +0.04 | +0.2% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.61 | -0.09 | -0.4% | $24.62 | $24.62 | $24.61 | 900 | |
| $24.70 | -0.07 | -0.3% | $24.70 | $24.70 | $24.70 | 200 | |
| $24.77 | -0.06 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.83 | +0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 0 |
- Ticker
- TSX:FCUB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Core U.S. Bond ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Core U.S. Bond ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCUB · Home listing · This page | TSX | Canada | CAD |
| TSX:FCUB.U | TSX | Canada | USD |
| Cboe Canada:FCUB | Cboe Canada | Canada | CAD |
| Cboe Canada:FCUB.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Core U.S. Bond ETF Series L Trust.