Stock listing
TSX:FCQH Fidelity U.S. High Quality Currency Neutral ETF Series L Trust Stock
Home listing (TSX) of Fidelity U.S. High Quality Currency Neutral ETF Series L Trust
Follow Fidelity U.S. High Quality Currency Neutral ETF Series L Trust into a list and get an email when it puts out news.
Share price · TSX:FCQH
$67.22 CAD +0.36 (+0.5%)
Close on Oct 21, 2026
- Day range
- $67.06 – $67.22 CADOct 21, 2026
- Volume
- 300 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCQH · Home | $67.22 CAD | +0.36 (+0.5%) | 300 | $67.06 | $67.22 | $67.06 | $66.86 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:FCQH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.22 | +0.36 | +0.5% | $67.06 | $67.22 | $67.06 | 300 | |
| $66.86 | +0.37 | +0.6% | $67.13 | $67.13 | $66.86 | 1,100 | |
| $66.49 | -0.62 | -0.9% | $66.49 | $66.49 | $66.49 | 0 | |
| $67.11 | 0.00 | 0.0% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.11 | +0.19 | +0.3% | $67.15 | $67.15 | $67.11 | 300 | |
| $66.92 | +0.13 | +0.2% | $66.92 | $66.92 | $66.92 | 0 | |
| $66.79 | -0.28 | -0.4% | $66.79 | $66.79 | $66.79 | 300 | |
| $67.07 | -0.02 | 0.0% | $67.07 | $67.07 | $67.07 | 0 | |
| $67.09 | +0.59 | +0.9% | $67.09 | $67.09 | $67.09 | 100 | |
| $66.50 | +0.19 | +0.3% | $66.50 | $66.50 | $66.50 | 200 | |
| $66.31 | +0.40 | +0.6% | $66.31 | $66.31 | $66.31 | 200 | |
| $65.91 | -0.07 | -0.1% | $65.64 | $65.91 | $65.64 | 200 | |
| $65.98 | +0.08 | +0.1% | $65.98 | $65.98 | $65.98 | 200 | |
| $65.90 | -0.10 | -0.2% | $65.90 | $65.90 | $65.90 | 200 | |
| $66.00 | -0.45 | -0.7% | $66.00 | $66.00 | $66.00 | 100 | |
| $66.45 | +0.13 | +0.2% | $66.45 | $66.45 | $66.45 | 200 | |
| $66.32 | -0.30 | -0.5% | $66.32 | $66.32 | $66.32 | 200 | |
| $66.62 | -0.32 | -0.5% | $66.86 | $66.86 | $66.62 | 800 | |
| $66.94 | +0.07 | +0.1% | $67.20 | $67.20 | $66.94 | 2,600 | |
| $66.87 | +0.63 | +1.0% | $66.87 | $66.87 | $66.87 | 400 | |
| $66.24 | +0.63 | +1.0% | $66.24 | $66.24 | $66.24 | 0 | |
| $65.61 | -0.675 | -1.0% | $65.61 | $65.61 | $65.61 | 0 | |
| $66.29 | -0.025 | 0.0% | $66.29 | $66.29 | $66.29 | 100 | |
| $66.31 | +0.60 | +0.9% | $66.31 | $66.31 | $66.31 | 1,000 | |
| $65.71 | -0.61 | -0.9% | $65.71 | $65.71 | $65.71 | 200 | |
| $66.32 | +0.42 | +0.6% | $66.31 | $66.32 | $66.31 | 2,200 | |
| $65.90 | -0.53 | -0.8% | $65.90 | $65.90 | $65.90 | 200 | |
| $66.43 | -0.19 | -0.3% | $66.84 | $66.84 | $66.43 | 3,300 | |
| $66.62 | -0.67 | -1.0% | $66.81 | $66.81 | $66.62 | 300 | |
| $67.29 | +0.28 | +0.4% | $67.29 | $67.29 | $67.29 | 400 | |
| $67.01 | 0.00 | 0.0% | $67.01 | $67.01 | $67.01 | 0 | |
| $67.01 | +0.08 | +0.1% | $66.97 | $67.01 | $66.96 | 400 | |
| $66.93 | -0.85 | -1.3% | $66.93 | $66.93 | $66.93 | 100 | |
| $67.78 | -0.74 | -1.1% | $67.65 | $67.78 | $67.65 | 1,600 | |
| $68.52 | +0.49 | +0.7% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.03 | -0.08 | -0.1% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.11 | +0.24 | +0.4% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.87 | -0.14 | -0.2% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.01 | 0.00 | 0.0% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.01 | +0.44 | +0.7% | $68.02 | $68.02 | $68.01 | 500 | |
| $67.57 | +0.43 | +0.6% | $67.57 | $67.57 | $67.57 | 0 | |
| $67.14 | -0.16 | -0.2% | $67.14 | $67.14 | $67.14 | 0 | |
| $67.30 | -0.52 | -0.8% | $67.31 | $67.31 | $67.30 | 3,200 | |
| $67.82 | -0.47 | -0.7% | $67.82 | $67.82 | $67.82 | 0 | |
| $68.29 | +0.55 | +0.8% | $68.29 | $68.29 | $68.29 | 500 | |
| $67.74 | 0.00 | 0.0% | $67.74 | $67.74 | $67.74 | 0 | |
| $67.74 | +0.08 | +0.1% | $67.74 | $67.74 | $67.74 | 100 | |
| $67.66 | -0.01 | 0.0% | $67.77 | $67.77 | $67.59 | 500 | |
| $67.67 | -0.15 | -0.2% | $67.76 | $67.76 | $67.67 | 3,000 | |
| $67.82 | +0.67 | +1.0% | $67.82 | $67.82 | $67.82 | 100 | |
| $67.15 | -0.13 | -0.2% | $67.18 | $67.18 | $67.15 | 400 | |
| $67.28 | +0.48 | +0.7% | $67.28 | $67.28 | $67.28 | 100 | |
| $66.80 | +2.17 | +3.4% | $66.80 | $66.80 | $66.80 | 1,200 | |
| $64.63 | -0.18 | -0.3% | $64.81 | $64.81 | $64.63 | 1,500 | |
| $64.81 | -0.14 | -0.2% | $64.81 | $64.81 | $64.81 | 1,100 | |
| $64.95 | 0.00 | 0.0% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.95 | -0.08 | -0.1% | $64.61 | $64.95 | $64.61 | 3,300 | |
| $65.03 | +1.35 | +2.1% | $65.03 | $65.03 | $65.03 | 100 | |
| $63.68 | -0.80 | -1.2% | $63.68 | $63.68 | $63.68 | 0 | |
| $64.48 | +0.02 | 0.0% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.46 | +0.29 | +0.5% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.17 | -0.19 | -0.3% | $64.17 | $64.17 | $64.17 | 0 |
- Ticker
- TSX:FCQH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity U.S. High Quality Currency Neutral ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity U.S. High Quality Currency Neutral ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCQH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCQH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity U.S. High Quality Currency Neutral ETF Series L Trust.