Stock listing
TSX:FCII Franklin ClearBridge Global Infrastructure Income Fund Stock
Home listing (TSX) of Franklin ClearBridge Global Infrastructure Income Fund
Follow Franklin ClearBridge Global Infrastructure Income Fund into a list and get an email when it puts out news.
Share price · TSX:FCII
$27.35 CAD +0.30 (+1.1%)
Close on Oct 20, 2026
- Day range
- $27.09 – $27.35 CADOct 20, 2026
- Volume
- 11,320 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCII · Home | $27.35 CAD | +0.30 (+1.1%) | 11,320 | $27.11 | $27.35 | $27.09 | $27.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FCII · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.35 | +0.30 | +1.1% | $27.11 | $27.35 | $27.09 | 11,320 | |
| $27.05 | -0.28 | -1.0% | $27.00 | $27.05 | $26.95 | 455 | |
| $27.33 | +0.08 | +0.3% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.25 | -0.06 | -0.2% | $27.25 | $27.25 | $27.25 | 465 | |
| $27.31 | -0.01 | 0.0% | $27.20 | $27.34 | $27.20 | 1,000 | |
| $27.32 | +0.15 | +0.6% | $27.26 | $27.42 | $27.26 | 3,000 | |
| $27.17 | +0.40 | +1.5% | $27.08 | $27.18 | $27.08 | 1,300 | |
| $26.77 | +0.02 | +0.1% | $26.82 | $26.82 | $26.77 | 900 | |
| $26.75 | -0.34 | -1.3% | $26.91 | $26.93 | $26.75 | 5,500 | |
| $27.09 | +0.16 | +0.6% | $27.31 | $27.31 | $27.09 | 1,500 | |
| $26.93 | +0.22 | +0.8% | $26.82 | $26.93 | $26.82 | 800 | |
| $26.71 | +0.26 | +1.0% | $26.65 | $26.72 | $26.62 | 1,800 | |
| $26.45 | -0.13 | -0.5% | $26.41 | $26.47 | $26.41 | 4,400 | |
| $26.58 | +0.08 | +0.3% | $26.58 | $26.58 | $26.58 | 200 | |
| $26.50 | -0.16 | -0.6% | $26.50 | $26.50 | $26.50 | 200 | |
| $26.66 | -0.15 | -0.6% | $26.70 | $26.70 | $26.60 | 2,100 | |
| $26.81 | 0.00 | 0.0% | $26.81 | $26.81 | $26.81 | 500 | |
| $26.81 | +0.01 | 0.0% | $26.85 | $26.85 | $26.75 | 1,100 | |
| $26.80 | -0.62 | -2.3% | $26.89 | $26.95 | $26.80 | 1,500 | |
| $27.42 | +0.24 | +0.9% | $27.42 | $27.42 | $27.42 | 500 | |
| $27.18 | +0.16 | +0.6% | $27.02 | $27.18 | $27.02 | 1,500 | |
| $27.02 | -0.13 | -0.5% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.15 | +0.35 | +1.3% | $27.05 | $27.20 | $27.05 | 9,000 | |
| $26.80 | -0.01 | 0.0% | $26.88 | $27.02 | $26.80 | 2,100 | |
| $26.81 | -0.14 | -0.5% | $26.80 | $26.81 | $26.80 | 1,300 | |
| $26.95 | -0.23 | -0.8% | $27.02 | $27.04 | $26.89 | 3,100 | |
| $27.18 | +0.05 | +0.2% | $27.08 | $27.18 | $27.08 | 900 | |
| $27.13 | -0.21 | -0.8% | $27.07 | $27.13 | $27.05 | 1,400 | |
| $27.34 | -0.15 | -0.5% | $27.40 | $27.40 | $27.33 | 1,200 | |
| $27.49 | +0.14 | +0.5% | $27.42 | $27.49 | $27.38 | 700 | |
| $27.35 | +0.02 | +0.1% | $27.36 | $27.36 | $27.35 | 600 | |
| $27.33 | +0.04 | +0.1% | $27.30 | $27.33 | $27.26 | 2,500 | |
| $27.29 | -0.12 | -0.4% | $27.23 | $27.29 | $27.23 | 1,600 | |
| $27.41 | -0.01 | 0.0% | $27.66 | $27.66 | $27.41 | 3,900 | |
| $27.42 | -0.30 | -1.1% | $27.50 | $27.50 | $27.42 | 500 | |
| $27.72 | -0.01 | 0.0% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.73 | -0.42 | -1.5% | $27.72 | $27.73 | $27.72 | 200 | |
| $28.15 | +0.16 | +0.6% | $28.15 | $28.15 | $28.15 | 1,000 | |
| $27.99 | +0.27 | +1.0% | $27.90 | $27.99 | $27.89 | 1,800 | |
| $27.72 | +0.06 | +0.2% | $27.72 | $27.72 | $27.72 | 800 | |
| $27.66 | +0.01 | 0.0% | $27.72 | $27.75 | $27.57 | 3,200 | |
| $27.65 | -0.02 | -0.1% | $27.73 | $27.78 | $27.65 | 4,600 | |
| $27.67 | -0.08 | -0.3% | $27.67 | $27.67 | $27.67 | 200 | |
| $27.75 | +0.04 | +0.1% | $27.75 | $27.75 | $27.75 | 300 | |
| $27.71 | -0.22 | -0.8% | $27.68 | $27.71 | $27.68 | 300 | |
| $27.93 | -0.10 | -0.4% | $27.98 | $27.98 | $27.82 | 2,800 | |
| $28.03 | 0.00 | 0.0% | $28.10 | $28.12 | $28.03 | 1,000 | |
| $28.03 | +0.12 | +0.4% | $28.01 | $28.03 | $28.01 | 800 | |
| $27.91 | +0.05 | +0.2% | $27.94 | $27.94 | $27.86 | 2,000 | |
| $27.86 | -0.12 | -0.4% | $28.24 | $28.24 | $27.83 | 2,000 | |
| $27.98 | -0.17 | -0.6% | $27.97 | $28.05 | $27.97 | 900 | |
| $28.15 | -0.06 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.21 | -0.25 | -0.9% | $28.23 | $28.27 | $28.21 | 1,100 | |
| $28.46 | -0.06 | -0.2% | $28.46 | $28.46 | $28.46 | 300 | |
| $28.52 | -0.15 | -0.5% | $28.51 | $28.52 | $28.51 | 400 | |
| $28.67 | +0.24 | +0.8% | $28.72 | $28.72 | $28.64 | 700 | |
| $28.43 | -0.36 | -1.3% | $28.63 | $28.63 | $28.43 | 1,000 | |
| $28.79 | -0.09 | -0.3% | $28.85 | $28.90 | $28.77 | 6,100 | |
| $28.88 | -0.34 | -1.2% | $28.98 | $28.98 | $28.88 | 3,600 | |
| $29.22 | +0.18 | +0.6% | $29.21 | $29.25 | $29.21 | 400 | |
| $29.04 | +0.06 | +0.2% | $28.99 | $29.04 | $28.99 | 1,600 | |
| $28.98 | +0.16 | +0.6% | $29.12 | $29.12 | $28.98 | 300 | |
| $28.82 | +0.14 | +0.5% | $28.82 | $28.82 | $28.82 | 400 | |
| $28.68 | -0.14 | -0.5% | $28.68 | $28.68 | $28.68 | 600 |
- Ticker
- TSX:FCII
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Franklin ClearBridge Global Infrastructure Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin ClearBridge Global Infrastructure Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCII · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCII | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin ClearBridge Global Infrastructure Income Fund.