Stock listing
TSX:FCID Fidelity International High Dividend ETF Stock
Home listing (TSX) of Fidelity International High Dividend ETF
Follow Fidelity International High Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:FCID
$38.06 CAD -0.27 (-0.7%)
Close on Oct 19, 2026
- Day range
- $38.04 – $38.25 CADOct 19, 2026
- Volume
- 3,633 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCID · Home | $38.06 CAD | -0.27 (-0.7%) | 3,633 | $38.25 | $38.25 | $38.04 | $38.33 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FCID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.06 | -0.27 | -0.7% | $38.25 | $38.25 | $38.04 | 3,633 | |
| $38.33 | +0.03 | +0.1% | $38.65 | $38.65 | $38.32 | 51,283 | |
| $38.30 | +0.18 | +0.5% | $38.22 | $38.30 | $38.17 | 15,988 | |
| $38.12 | -0.21 | -0.5% | $38.25 | $38.25 | $38.05 | 8,400 | |
| $38.33 | +0.23 | +0.6% | $38.29 | $38.36 | $38.19 | 9,000 | |
| $38.10 | +0.40 | +1.1% | $37.97 | $38.10 | $37.91 | 19,400 | |
| $37.70 | -0.03 | -0.1% | $37.71 | $37.71 | $37.50 | 4,000 | |
| $37.73 | -0.33 | -0.9% | $37.77 | $37.78 | $37.73 | 6,100 | |
| $38.06 | +0.01 | 0.0% | $38.16 | $38.17 | $38.00 | 12,200 | |
| $38.05 | +0.05 | +0.1% | $37.84 | $38.06 | $37.80 | 9,000 | |
| $38.00 | +0.36 | +1.0% | $37.75 | $38.00 | $37.73 | 10,300 | |
| $37.64 | -0.63 | -1.6% | $37.96 | $37.96 | $37.60 | 23,600 | |
| $38.27 | -0.12 | -0.3% | $38.34 | $38.39 | $38.24 | 7,300 | |
| $38.39 | -0.42 | -1.1% | $38.40 | $38.40 | $38.25 | 8,300 | |
| $38.81 | -0.04 | -0.1% | $38.87 | $38.89 | $38.71 | 11,000 | |
| $38.85 | +0.29 | +0.8% | $38.75 | $38.85 | $38.62 | 6,800 | |
| $38.56 | +0.02 | +0.1% | $38.59 | $38.59 | $38.40 | 3,900 | |
| $38.54 | -0.46 | -1.2% | $38.74 | $38.74 | $38.43 | 12,500 | |
| $39.00 | +0.06 | +0.2% | $38.99 | $39.05 | $38.90 | 7,500 | |
| $38.94 | +0.36 | +0.9% | $38.91 | $39.00 | $38.79 | 19,900 | |
| $38.58 | -0.54 | -1.4% | $38.63 | $38.63 | $38.53 | 10,000 | |
| $39.12 | +0.44 | +1.1% | $38.93 | $39.12 | $38.93 | 6,400 | |
| $38.68 | -0.07 | -0.2% | $38.86 | $38.86 | $38.49 | 2,800 | |
| $38.75 | 0.00 | 0.0% | $38.81 | $38.81 | $38.64 | 14,600 | |
| $38.75 | -0.17 | -0.4% | $38.78 | $39.00 | $38.75 | 25,100 | |
| $38.92 | +0.46 | +1.2% | $38.93 | $38.94 | $38.86 | 11,300 | |
| $38.46 | -0.16 | -0.4% | $38.52 | $38.52 | $38.40 | 10,000 | |
| $38.62 | -0.10 | -0.3% | $38.80 | $38.80 | $38.57 | 5,500 | |
| $38.72 | -0.34 | -0.9% | $38.93 | $38.93 | $38.69 | 6,500 | |
| $39.06 | +0.10 | +0.3% | $38.96 | $39.07 | $38.96 | 17,000 | |
| $38.96 | +0.33 | +0.9% | $38.93 | $39.01 | $38.90 | 19,300 | |
| $38.63 | -0.01 | 0.0% | $38.70 | $38.70 | $38.57 | 6,200 | |
| $38.64 | +0.16 | +0.4% | $38.69 | $38.69 | $38.59 | 9,500 | |
| $38.48 | -0.20 | -0.5% | $38.75 | $38.75 | $38.48 | 1,800 | |
| $38.68 | +0.14 | +0.4% | $38.73 | $38.80 | $38.52 | 20,500 | |
| $38.54 | -0.16 | -0.4% | $38.52 | $38.54 | $38.43 | 17,100 | |
| $38.70 | -0.20 | -0.5% | $38.82 | $38.84 | $38.68 | 5,900 | |
| $38.90 | +0.16 | +0.4% | $38.75 | $38.90 | $38.70 | 10,100 | |
| $38.74 | +0.16 | +0.4% | $38.62 | $38.75 | $38.62 | 5,000 | |
| $38.58 | +0.34 | +0.9% | $38.49 | $38.58 | $38.49 | 6,500 | |
| $38.24 | -0.01 | 0.0% | $38.21 | $38.25 | $38.20 | 4,500 | |
| $38.25 | +0.04 | +0.1% | $38.34 | $38.34 | $38.15 | 10,300 | |
| $38.21 | -0.06 | -0.2% | $38.21 | $38.29 | $38.17 | 6,200 | |
| $38.27 | -0.04 | -0.1% | $38.30 | $38.30 | $38.23 | 20,100 | |
| $38.31 | 0.00 | 0.0% | $38.24 | $38.33 | $38.24 | 3,100 | |
| $38.31 | -0.07 | -0.2% | $38.33 | $38.34 | $38.24 | 6,200 | |
| $38.38 | +0.08 | +0.2% | $38.46 | $38.46 | $38.28 | 6,800 | |
| $38.30 | -0.02 | -0.1% | $38.38 | $38.38 | $38.23 | 7,800 | |
| $38.32 | -0.12 | -0.3% | $38.30 | $38.32 | $38.26 | 7,900 | |
| $38.44 | +0.09 | +0.2% | $38.53 | $38.53 | $38.40 | 3,100 | |
| $38.35 | +0.10 | +0.3% | $38.45 | $38.45 | $38.32 | 3,400 | |
| $38.25 | -0.24 | -0.6% | $38.45 | $38.45 | $38.25 | 3,300 | |
| $38.49 | +0.33 | +0.9% | $38.36 | $38.49 | $38.27 | 4,000 | |
| $38.16 | -0.20 | -0.5% | $38.09 | $38.20 | $38.09 | 3,500 | |
| $38.36 | +0.60 | +1.6% | $38.14 | $38.36 | $38.14 | 3,400 | |
| $37.76 | -0.13 | -0.3% | $37.85 | $38.03 | $37.74 | 5,000 | |
| $37.89 | +0.18 | +0.5% | $37.59 | $37.89 | $37.59 | 6,500 | |
| $37.71 | +0.18 | +0.5% | $37.77 | $37.77 | $37.65 | 3,900 | |
| $37.53 | +0.33 | +0.9% | $37.44 | $37.60 | $37.44 | 8,500 | |
| $37.20 | -0.28 | -0.7% | $37.15 | $37.20 | $37.12 | 2,900 | |
| $37.48 | +0.22 | +0.6% | $37.38 | $37.53 | $37.38 | 7,200 | |
| $37.26 | +0.60 | +1.6% | $37.01 | $37.26 | $37.01 | 7,100 | |
| $36.66 | -0.10 | -0.3% | $36.75 | $36.75 | $36.64 | 3,400 |
- Ticker
- TSX:FCID
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity International High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity International High Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCID · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCID | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity International High Dividend ETF.