Stock listing
TSX:FCD.UN Firm Capital Property Trust Units
Home listing (TSX) of Firm Capital Property Trust
Follow Firm Capital Property Trust into a list and get an email when it puts out news.
Share price · TSX:FCD.UN
$6.93 CAD -0.03 (-0.4%)
Close on Oct 21, 2026
- Day range
- $6.84 – $6.96 CADOct 21, 2026
- Volume
- 5,435 sharesOct 21, 2026
- Market cap
- $255.9M CADAt the close on Oct 21, 2026 · price × 36.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCD.UN · Home | $6.93 CAD | -0.03 (-0.4%) | 5,435 | $6.95 | $6.96 | $6.84 | $6.96 | Close on Oct 21, 2026 |
| OTC:FRMUF | $5.03 USD | — | 2,000 | $5.03 | $5.03 | $5.03 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:FCD.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.93 | -0.03 | -0.4% | $6.95 | $6.96 | $6.84 | 5,435 | |
| $6.96 | -0.02 | -0.3% | $6.98 | $7.00 | $6.87 | 7,762 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.99 | $6.90 | 7,525 | |
| $6.98 | 0.00 | 0.0% | $6.99 | $7.00 | $6.92 | 24,770 | |
| $6.98 | +0.025 | +0.4% | $6.99 | $6.99 | $6.95 | 23,279 | |
| $6.955 | +0.035 | +0.5% | $6.94 | $7.05 | $6.88 | 19,754 | |
| $6.92 | 0.00 | 0.0% | $6.79 | $6.94 | $6.79 | 10,131 | |
| $6.92 | +0.11 | +1.6% | $6.82 | $6.92 | $6.80 | 5,300 | |
| $6.81 | -0.07 | -1.0% | $6.91 | $6.94 | $6.81 | 7,100 | |
| $6.88 | -0.01 | -0.1% | $6.94 | $6.95 | $6.87 | 9,300 | |
| $6.89 | +0.11 | +1.6% | $6.80 | $7.01 | $6.79 | 29,900 | |
| $6.78 | -0.07 | -1.0% | $6.88 | $6.90 | $6.78 | 6,100 | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.94 | $6.83 | 10,400 | |
| $6.83 | -0.08 | -1.2% | $6.95 | $6.95 | $6.80 | 14,700 | |
| $6.91 | -0.02 | -0.3% | $6.93 | $6.96 | $6.91 | 7,500 | |
| $6.93 | -0.02 | -0.3% | $6.94 | $6.95 | $6.90 | 2,500 | |
| $6.95 | +0.10 | +1.5% | $6.95 | $6.95 | $6.88 | 15,500 | |
| $6.85 | +0.05 | +0.7% | $6.85 | $6.87 | $6.83 | 8,000 | |
| $6.80 | -0.03 | -0.4% | $6.88 | $6.88 | $6.80 | 10,100 | |
| $6.83 | -0.06 | -0.9% | $6.95 | $6.95 | $6.83 | 2,800 | |
| $6.89 | +0.05 | +0.7% | $6.93 | $6.93 | $6.88 | 4,600 | |
| $6.84 | +0.04 | +0.6% | $6.81 | $6.87 | $6.81 | 4,300 | |
| $6.80 | -0.03 | -0.4% | $6.83 | $6.84 | $6.80 | 5,700 | |
| $6.83 | -0.01 | -0.1% | $6.84 | $6.87 | $6.79 | 4,600 | |
| $6.84 | +0.06 | +0.9% | $6.75 | $6.92 | $6.71 | 12,900 | |
| $6.78 | +0.10 | +1.5% | $6.83 | $6.84 | $6.75 | 5,600 | |
| $6.68 | -0.02 | -0.3% | $6.73 | $6.76 | $6.68 | 12,000 | |
| $6.70 | -0.02 | -0.3% | $6.71 | $6.76 | $6.70 | 8,000 | |
| $6.72 | -0.15 | -2.2% | $6.87 | $6.87 | $6.71 | 9,100 | |
| $6.87 | -0.015 | -0.2% | $6.90 | $6.90 | $6.86 | 2,300 | |
| $6.885 | +0.055 | +0.8% | $6.94 | $6.94 | $6.79 | 9,200 | |
| $6.83 | +0.09 | +1.3% | $6.75 | $6.84 | $6.75 | 3,600 | |
| $6.74 | 0.00 | 0.0% | $6.71 | $6.79 | $6.70 | 25,800 | |
| $6.74 | -0.09 | -1.3% | $6.80 | $6.83 | $6.68 | 45,600 | |
| $6.83 | -0.15 | -2.1% | $6.95 | $6.95 | $6.80 | 33,600 | |
| $6.98 | -0.03 | -0.4% | $7.19 | $7.19 | $6.98 | 10,400 | |
| $7.01 | +0.06 | +0.9% | $7.02 | $7.02 | $6.96 | 7,700 | |
| $6.95 | -0.13 | -1.8% | $7.08 | $7.08 | $6.89 | 29,700 | |
| $7.08 | -0.02 | -0.3% | $7.14 | $7.14 | $7.07 | 6,900 | |
| $7.10 | +0.03 | +0.4% | $7.07 | $7.10 | $7.07 | 1,600 | |
| $7.07 | -0.02 | -0.3% | $7.05 | $7.10 | $7.04 | 9,700 | |
| $7.09 | +0.01 | +0.1% | $7.14 | $7.14 | $7.04 | 22,700 | |
| $7.08 | -0.05 | -0.7% | $7.21 | $7.21 | $7.05 | 18,300 | |
| $7.13 | 0.00 | 0.0% | $7.17 | $7.17 | $7.12 | 10,900 | |
| $7.13 | +0.02 | +0.3% | $7.13 | $7.18 | $7.06 | 19,600 | |
| $7.11 | 0.00 | 0.0% | $7.98 | $7.98 | $7.10 | 12,000 | |
| $7.11 | +0.07 | +1.0% | $7.06 | $7.29 | $7.06 | 26,300 | |
| $7.04 | +0.01 | +0.1% | $7.04 | $7.05 | $7.04 | 2,200 | |
| $7.03 | -0.02 | -0.3% | $7.02 | $7.05 | $7.02 | 12,000 | |
| $7.05 | 0.00 | 0.0% | $7.06 | $7.06 | $7.03 | 4,900 | |
| $7.05 | -0.02 | -0.3% | $7.02 | $7.09 | $7.01 | 15,300 | |
| $7.07 | +0.06 | +0.9% | $7.03 | $7.07 | $7.01 | 5,900 | |
| $7.01 | +0.05 | +0.7% | $6.98 | $7.05 | $6.98 | 2,200 | |
| $6.96 | -0.07 | -1.0% | $7.00 | $7.02 | $6.94 | 16,100 | |
| $7.03 | -0.01 | -0.1% | $7.05 | $7.08 | $7.00 | 9,800 | |
| $7.04 | 0.00 | 0.0% | $7.03 | $7.05 | $6.96 | 14,000 | |
| $7.04 | -0.01 | -0.1% | $7.00 | $7.05 | $6.96 | 6,600 | |
| $7.05 | +0.03 | +0.4% | $7.03 | $7.05 | $7.00 | 21,200 | |
| $7.02 | +0.10 | +1.4% | $6.91 | $7.02 | $6.91 | 15,900 | |
| $6.92 | -0.06 | -0.9% | $6.98 | $7.05 | $6.88 | 30,700 | |
| $6.98 | +0.08 | +1.2% | $6.90 | $6.98 | $6.85 | 12,400 | |
| $6.90 | -0.14 | -2.0% | $7.04 | $7.04 | $6.86 | 28,500 | |
| $7.04 | +0.03 | +0.4% | $7.01 | $7.04 | $7.01 | 11,400 | |
| $7.01 | -0.01 | -0.1% | $6.91 | $7.02 | $6.90 | 4,000 |
- Ticker
- TSX:FCD.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Firm Capital Mortgage Investment Corporation Announces Q2/2026 Results and Declares Monthly Cash Dividends for October and November 2026
Latest news
Firm Capital Mortgage Investment Corporation Announces Q2/2026 Results and Declares Monthly Cash Dividends for October and November 2026
Aug 13, 2026
Closed $7.11 (+1.0%) on Aug 14, 2026
Firm Capital Property Trust Reports Strong Q2/2026 Results
Aug 11, 2026
Closed $7.03 (-0.3%) on Aug 12, 2026
Firm Capital Property Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 129 in all · newest Aug 13, 2026 · oldest 2008
Where Firm Capital Property Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCD.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:FRMUF | OTC | United States | USD |
| Cboe Canada:FCD.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Firm Capital Property Trust.