Stock listing
TSX:FCAB.U Fidelity Absolute Income Fund Stock
Canadian listing (TSX) of Fidelity Absolute Income Fund · home listing TSX:FCAB
Follow Fidelity Absolute Income Fund into a list and get an email when it puts out news.
Home listing price · TSX:FCAB
$23.86 CAD -0.05 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FCAB
- Day range
- $23.84 – $23.86 CADOct 19, 2026
- Volume
- 1,601 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCAB · Home | $23.86 CAD | -0.05 (-0.2%) | 1,601 | $23.84 | $23.86 | $23.84 | $23.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FCAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | -0.05 | -0.2% | $23.84 | $23.86 | $23.84 | 1,601 | |
| $23.91 | -0.03 | -0.1% | $23.87 | $23.91 | $23.87 | 1,339 | |
| $23.94 | +0.05 | +0.2% | $23.94 | $23.94 | $23.94 | 154 | |
| $23.89 | +0.03 | +0.1% | $23.81 | $23.89 | $23.81 | 2,300 | |
| $23.86 | -0.02 | -0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | +0.22 | +0.9% | $24.04 | $24.04 | $24.04 | 400 | |
| $23.82 | -0.05 | -0.2% | $23.70 | $23.83 | $23.70 | 4,000 | |
| $23.87 | +0.08 | +0.3% | $23.82 | $23.87 | $23.82 | 4,900 | |
| $23.79 | -0.01 | 0.0% | $23.77 | $23.79 | $23.75 | 3,400 | |
| $23.80 | -0.04 | -0.2% | $23.68 | $23.82 | $23.68 | 3,600 | |
| $23.84 | -0.01 | 0.0% | $23.76 | $23.84 | $23.76 | 3,100 | |
| $23.85 | -0.03 | -0.1% | $24.19 | $24.19 | $23.79 | 5,200 | |
| $23.88 | -0.14 | -0.6% | $23.88 | $23.88 | $23.85 | 2,200 | |
| $24.02 | -0.13 | -0.5% | $24.02 | $24.03 | $23.97 | 6,100 | |
| $24.15 | -0.02 | -0.1% | $24.17 | $24.17 | $24.06 | 5,100 | |
| $24.17 | -0.05 | -0.2% | $24.18 | $24.18 | $24.13 | 4,800 | |
| $24.22 | -0.19 | -0.8% | $24.29 | $24.29 | $24.20 | 10,100 | |
| $24.41 | -0.01 | 0.0% | $24.39 | $24.41 | $24.36 | 7,600 | |
| $24.42 | +0.08 | +0.3% | $24.37 | $24.42 | $24.36 | 12,300 | |
| $24.34 | -0.06 | -0.2% | $24.34 | $24.35 | $24.33 | 5,600 | |
| $24.40 | +0.07 | +0.3% | $24.50 | $24.50 | $24.37 | 5,200 | |
| $24.33 | -0.04 | -0.2% | $24.39 | $24.39 | $24.33 | 5,900 | |
| $24.37 | +0.01 | 0.0% | $24.39 | $24.39 | $24.34 | 6,400 | |
| $24.36 | 0.00 | 0.0% | $24.31 | $24.40 | $24.31 | 11,400 | |
| $24.36 | -0.04 | -0.2% | $24.75 | $24.75 | $24.36 | 3,600 | |
| $24.40 | -0.11 | -0.4% | $24.90 | $24.90 | $24.39 | 3,700 | |
| $24.51 | -0.03 | -0.1% | $24.54 | $24.54 | $24.48 | 6,300 | |
| $24.54 | -0.02 | -0.1% | $24.62 | $24.62 | $24.53 | 3,800 | |
| $24.56 | -0.03 | -0.1% | $24.57 | $24.57 | $24.52 | 5,600 | |
| $24.59 | +0.07 | +0.3% | $24.56 | $24.59 | $24.54 | 17,500 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.57 | $24.50 | 7,300 | |
| $24.51 | -0.09 | -0.4% | $24.57 | $24.57 | $24.48 | 5,900 | |
| $24.60 | -0.11 | -0.4% | $24.54 | $24.60 | $24.54 | 10,400 | |
| $24.71 | -0.02 | -0.1% | $24.70 | $24.71 | $24.67 | 8,600 | |
| $24.73 | -0.02 | -0.1% | $24.74 | $24.74 | $24.72 | 4,300 | |
| $24.75 | -0.01 | 0.0% | $24.72 | $24.75 | $24.72 | 3,700 | |
| $24.76 | +0.06 | +0.2% | $24.73 | $24.77 | $24.73 | 8,800 | |
| $24.70 | +0.06 | +0.2% | $24.68 | $24.73 | $24.68 | 14,400 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.63 | 2,700 | |
| $24.70 | -0.04 | -0.2% | $24.65 | $24.70 | $24.64 | 16,600 | |
| $24.74 | +0.04 | +0.2% | $24.73 | $24.74 | $24.70 | 7,100 | |
| $24.70 | 0.00 | 0.0% | $24.67 | $24.71 | $24.65 | 14,600 | |
| $24.70 | +0.03 | +0.1% | $24.71 | $24.71 | $24.64 | 7,000 | |
| $24.67 | -0.08 | -0.3% | $24.70 | $24.70 | $24.66 | 10,400 | |
| $24.75 | +0.08 | +0.3% | $24.72 | $24.75 | $24.71 | 9,400 | |
| $24.67 | -0.02 | -0.1% | $24.20 | $24.67 | $24.20 | 5,200 | |
| $24.69 | +0.06 | +0.2% | $24.70 | $24.70 | $24.64 | 11,300 | |
| $24.63 | -0.03 | -0.1% | $24.63 | $24.65 | $24.61 | 28,400 | |
| $24.66 | +0.02 | +0.1% | $24.72 | $24.72 | $24.65 | 9,100 | |
| $24.64 | -0.02 | -0.1% | $24.63 | $24.65 | $24.61 | 8,100 | |
| $24.66 | +0.02 | +0.1% | $24.67 | $24.68 | $24.65 | 8,300 | |
| $24.64 | +0.09 | +0.4% | $24.62 | $24.64 | $24.62 | 1,600 | |
| $24.55 | -0.12 | -0.5% | $24.65 | $24.65 | $24.48 | 11,700 | |
| $24.67 | +0.01 | 0.0% | $24.70 | $24.70 | $24.65 | 5,300 | |
| $24.66 | -0.03 | -0.1% | $24.68 | $24.70 | $24.65 | 9,600 | |
| $24.69 | +0.02 | +0.1% | $24.67 | $24.71 | $24.67 | 5,100 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.68 | $24.66 | 8,300 | |
| $24.67 | +0.01 | 0.0% | $24.68 | $24.70 | $24.65 | 5,800 | |
| $24.66 | -0.07 | -0.3% | $24.69 | $24.69 | $24.65 | 5,700 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.76 | $24.71 | 8,600 | |
| $24.73 | -0.03 | -0.1% | $24.75 | $24.75 | $24.73 | 11,100 | |
| $24.76 | -0.03 | -0.1% | $24.78 | $24.78 | $24.75 | 3,300 |
- Ticker
- TSX:FCAB.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Fidelity Absolute Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Absolute Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCAB · Home listing | TSX | Canada | CAD |
| TSX:FCAB.U · This page | TSX | Canada | USD |
| Cboe Canada:FCAB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Absolute Income Fund.