Stock listing
TSX:FBTC Fidelity Advantage Bitcoin ETF Series L Trust Stock
Home listing (TSX) of Fidelity Advantage Bitcoin ETF Series L Trust
Follow Fidelity Advantage Bitcoin ETF Series L Trust into a list and get an email when it puts out news.
Share price · TSX:FBTC
$38.08 CAD +0.18 (+0.5%)
Close on Oct 20, 2026
- Day range
- $37.49 – $38.45 CADOct 20, 2026
- Volume
- 37,870 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FBTC · Home | $38.08 CAD | +0.18 (+0.5%) | 37,870 | $37.53 | $38.45 | $37.49 | $37.90 | Close on Oct 20, 2026 |
| TSX:FBTC.U | $26.86 USD | +0.17 (+0.6%) | 913 | $26.97 | $26.97 | $26.86 | $26.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FBTC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.08 | +0.18 | +0.5% | $37.53 | $38.45 | $37.49 | 37,870 | |
| $37.90 | +0.04 | +0.1% | $38.17 | $38.17 | $37.81 | 19,075 | |
| $37.86 | -0.51 | -1.3% | $38.15 | $38.23 | $37.57 | 44,116 | |
| $38.37 | +0.13 | +0.3% | $37.41 | $38.45 | $37.20 | 72,500 | |
| $38.24 | -0.64 | -1.6% | $38.72 | $38.92 | $38.13 | 64,800 | |
| $38.88 | +0.23 | +0.6% | $38.70 | $39.12 | $38.70 | 50,700 | |
| $38.65 | +0.47 | +1.2% | $38.87 | $38.95 | $38.54 | 53,800 | |
| $38.18 | -0.89 | -2.3% | $38.57 | $38.66 | $37.53 | 130,100 | |
| $39.07 | -0.90 | -2.3% | $39.01 | $39.17 | $38.79 | 61,100 | |
| $39.97 | -0.20 | -0.5% | $40.24 | $40.50 | $39.84 | 55,300 | |
| $40.17 | +0.68 | +1.7% | $40.33 | $40.59 | $39.80 | 75,700 | |
| $39.49 | -0.09 | -0.2% | $40.46 | $40.74 | $39.40 | 92,300 | |
| $39.58 | +0.51 | +1.3% | $39.07 | $39.82 | $39.05 | 59,700 | |
| $39.07 | +0.07 | +0.2% | $39.64 | $39.80 | $38.93 | 55,100 | |
| $39.00 | +0.16 | +0.4% | $39.30 | $39.30 | $38.68 | 47,700 | |
| $38.84 | -0.28 | -0.7% | $38.91 | $39.13 | $38.40 | 61,000 | |
| $39.12 | -0.07 | -0.2% | $39.08 | $39.16 | $38.65 | 35,200 | |
| $39.19 | +0.02 | +0.1% | $38.91 | $39.42 | $38.75 | 51,000 | |
| $39.17 | -0.69 | -1.7% | $39.60 | $39.71 | $38.74 | 79,300 | |
| $39.86 | -0.04 | -0.1% | $39.58 | $40.10 | $39.50 | 105,200 | |
| $39.90 | +2.56 | +6.9% | $39.07 | $40.00 | $39.02 | 181,100 | |
| $37.34 | +2.16 | +6.1% | $35.96 | $37.39 | $35.96 | 98,600 | |
| $35.18 | +0.22 | +0.6% | $35.11 | $35.34 | $34.90 | 41,300 | |
| $34.96 | +0.10 | +0.3% | $34.67 | $35.00 | $34.50 | 63,400 | |
| $34.86 | -1.21 | -3.4% | $35.20 | $35.29 | $34.28 | 132,400 | |
| $36.07 | +0.86 | +2.4% | $35.59 | $36.20 | $35.59 | 55,300 | |
| $35.21 | +0.14 | +0.4% | $35.29 | $36.28 | $35.02 | 73,800 | |
| $35.07 | -0.43 | -1.2% | $34.95 | $35.15 | $34.85 | 52,400 | |
| $35.50 | -0.05 | -0.1% | $36.03 | $36.07 | $35.45 | 49,900 | |
| $35.55 | -0.77 | -2.1% | $35.48 | $35.74 | $35.17 | 64,000 | |
| $36.32 | -0.80 | -2.2% | $36.11 | $36.32 | $35.79 | 58,400 | |
| $37.12 | +1.95 | +5.5% | $35.59 | $37.12 | $35.58 | 146,100 | |
| $35.17 | -0.14 | -0.4% | $35.12 | $35.33 | $34.95 | 37,200 | |
| $35.31 | -0.79 | -2.2% | $35.55 | $35.78 | $34.90 | 44,400 | |
| $36.10 | +0.66 | +1.9% | $35.55 | $36.10 | $35.44 | 83,900 | |
| $35.44 | -1.04 | -2.9% | $36.07 | $36.44 | $35.16 | 66,700 | |
| $36.48 | +0.67 | +1.9% | $36.20 | $36.85 | $36.01 | 111,600 | |
| $35.81 | -0.08 | -0.2% | $35.61 | $35.85 | $35.45 | 61,900 | |
| $35.89 | -0.42 | -1.2% | $35.82 | $36.17 | $35.54 | 78,200 | |
| $36.31 | +1.44 | +4.1% | $35.92 | $36.36 | $35.42 | 202,800 | |
| $34.87 | +1.92 | +5.8% | $34.82 | $35.24 | $34.48 | 207,500 | |
| $32.95 | +1.87 | +6.0% | $32.57 | $33.04 | $32.24 | 188,300 | |
| $31.08 | +1.57 | +5.3% | $29.56 | $31.64 | $29.46 | 214,100 | |
| $29.51 | +0.18 | +0.6% | $29.18 | $29.62 | $29.16 | 65,900 | |
| $29.33 | +0.58 | +2.0% | $28.87 | $29.46 | $28.87 | 65,500 | |
| $28.75 | -0.27 | -0.9% | $28.64 | $28.82 | $28.51 | 78,300 | |
| $29.02 | -0.01 | 0.0% | $29.13 | $29.30 | $28.80 | 24,600 | |
| $29.03 | -0.05 | -0.2% | $29.24 | $29.25 | $28.99 | 20,900 | |
| $29.08 | -0.26 | -0.9% | $29.41 | $29.41 | $28.94 | 37,616 | |
| $29.34 | -0.43 | -1.4% | $29.81 | $29.81 | $29.25 | 57,802 | |
| $29.77 | +0.11 | +0.4% | $29.89 | $29.94 | $29.60 | 58,900 | |
| $29.66 | -0.22 | -0.7% | $29.59 | $29.92 | $29.56 | 30,100 | |
| $29.88 | +0.18 | +0.6% | $29.61 | $29.90 | $29.50 | 24,700 | |
| $29.70 | +0.71 | +2.4% | $29.52 | $29.79 | $29.41 | 38,100 | |
| $28.99 | -0.84 | -2.8% | $29.40 | $29.40 | $28.80 | 134,700 | |
| $29.83 | +0.49 | +1.7% | $30.00 | $30.00 | $29.77 | 24,300 | |
| $29.34 | -0.25 | -0.8% | $29.71 | $29.85 | $29.34 | 47,600 | |
| $29.59 | -0.57 | -1.9% | $29.35 | $29.62 | $29.13 | 42,200 | |
| $30.16 | +0.38 | +1.3% | $30.11 | $30.37 | $29.88 | 27,500 | |
| $29.78 | -0.25 | -0.8% | $29.85 | $29.85 | $29.50 | 27,000 | |
| $30.03 | -0.50 | -1.6% | $30.12 | $30.17 | $29.92 | 27,900 | |
| $30.53 | -0.29 | -0.9% | $30.38 | $30.77 | $30.38 | 31,800 | |
| $30.82 | +0.73 | +2.4% | $30.75 | $31.00 | $30.67 | 49,278 | |
| $30.09 | +0.50 | +1.7% | $29.80 | $30.39 | $29.58 | 80,664 |
- Ticker
- TSX:FBTC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Fidelity Advantage Bitcoin ETF Series L Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Advantage Bitcoin ETF Series L Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FBTC · Home listing · This page | TSX | Canada | CAD |
| TSX:FBTC.U | TSX | Canada | USD |
| Cboe Canada:FBTC | Cboe Canada | Canada | CAD |
| Cboe Canada:FBTC.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Fidelity Advantage Bitcoin ETF Series L Trust.