Stock listing
TSX:EVT Economic Investment Trust Limited Stock
Follow Economic Investment Trust Limited into a list and get an email when it puts out news.
Share price · TSX:EVT
$25.74 CAD +0.64 (+2.5%)
Close on Oct 20, 2026
- Day range
- $25.74 – $25.74 CADOct 20, 2026
- Volume
- 620 sharesOct 20, 2026
- Market cap
- $131.0M CADAt the close on Oct 20, 2026 · price × 5.09M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:EVT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.74 | +0.64 | +2.5% | $25.74 | $25.74 | $25.74 | 620 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.10 | +0.45 | +1.8% | $25.00 | $25.10 | $25.00 | 1,472 | |
| $24.65 | +0.15 | +0.6% | $24.75 | $24.76 | $24.50 | 3,900 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | +0.20 | +0.8% | $24.49 | $24.51 | $24.49 | 600 | |
| $24.30 | +0.30 | +1.3% | $24.35 | $24.35 | $24.30 | 300 | |
| $24.00 | +0.35 | +1.5% | $23.65 | $24.00 | $23.65 | 4,800 | |
| $23.65 | +0.20 | +0.9% | $23.25 | $23.65 | $23.25 | 8,900 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | 0.00 | 0.0% | $23.42 | $23.45 | $23.42 | 500 | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.50 | +0.50 | +2.2% | $23.50 | $23.50 | $23.48 | 3,800 | |
| $23.00 | -0.02 | -0.1% | $23.00 | $23.00 | $23.00 | 200 | |
| $23.02 | 0.00 | 0.0% | $23.03 | $23.03 | $23.02 | 700 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | -0.42 | -1.8% | $23.53 | $23.53 | $23.02 | 14,000 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 300 | |
| $23.44 | -0.03 | -0.1% | $23.47 | $23.47 | $23.44 | 2,000 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | 0.00 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.47 | -0.53 | -2.2% | $23.47 | $23.47 | $23.47 | 400 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.00 | +0.20 | +0.8% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.80 | +0.35 | +1.5% | $23.55 | $23.80 | $23.55 | 1,400 | |
| $23.45 | 0.00 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | 600 | |
| $23.48 | 0.00 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.48 | -0.08 | -0.3% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.56 | +0.06 | +0.3% | $23.30 | $23.56 | $23.30 | 3,700 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.58 | +0.08 | +0.3% | $23.70 | $23.70 | $23.58 | 500 | |
| $23.50 | -0.23 | -1.0% | $23.50 | $23.50 | $23.47 | 1,300 | |
| $23.73 | +0.48 | +2.1% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.25 | -0.05 | -0.2% | $23.05 | $23.50 | $22.85 | 3,200 | |
| $23.30 | +0.30 | +1.3% | $22.92 | $23.30 | $22.92 | 500 | |
| $23.00 | -0.21 | -0.9% | $23.58 | $23.75 | $23.00 | 5,300 | |
| $23.21 | -0.44 | -1.9% | $23.50 | $23.50 | $23.21 | 2,000 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.65 | +0.50 | +2.2% | $23.65 | $23.65 | $23.65 | 200 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.04 | +0.2% | $23.15 | $23.15 | $23.01 | 1,100 | |
| $23.11 | +0.02 | +0.1% | $23.11 | $23.11 | $23.11 | 2,800 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | -0.21 | -0.9% | $23.20 | $24.00 | $23.09 | 900 | |
| $23.30 | +0.04 | +0.2% | $23.50 | $23.50 | $23.30 | 2,000 | |
| $23.26 | -0.29 | -1.2% | $23.26 | $23.26 | $23.26 | 200 | |
| $23.55 | -0.20 | -0.8% | $23.55 | $23.55 | $23.55 | 100 |
- Ticker
- TSX:EVT
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Economic Investment Trust Limited on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Economic Investment Trust Limited.