Stock listing
TSX:ETHI Global X Global Sustainability Leaders Index ETF Stock
Follow Global X Global Sustainability Leaders Index ETF into a list and get an email when it puts out news.
Share price · TSX:ETHI
$62.20 CAD -0.20 (-0.3%)
Close on Oct 20, 2026
- Day range
- $62.20 – $62.20 CADOct 20, 2026
- Volume
- 602 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ETHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.20 | -0.20 | -0.3% | $62.20 | $62.20 | $62.20 | 602 | |
| $62.40 | +0.10 | +0.2% | $62.39 | $62.40 | $62.39 | 436 | |
| $62.30 | -0.59 | -0.9% | $62.64 | $62.64 | $62.20 | 1,374 | |
| $62.89 | +0.47 | +0.8% | $62.45 | $62.89 | $62.45 | 635 | |
| $62.42 | -0.64 | -1.0% | $62.44 | $62.59 | $62.40 | 1,100 | |
| $63.06 | +0.28 | +0.4% | $62.96 | $63.06 | $62.96 | 600 | |
| $62.78 | +0.03 | 0.0% | $62.75 | $62.78 | $62.75 | 500 | |
| $62.75 | +0.025 | 0.0% | $62.71 | $62.75 | $62.71 | 400 | |
| $62.73 | -0.225 | -0.4% | $62.69 | $62.79 | $62.65 | 1,700 | |
| $62.95 | +0.25 | +0.4% | $62.96 | $63.00 | $62.87 | 700 | |
| $62.70 | +0.27 | +0.4% | $62.07 | $62.70 | $62.07 | 600 | |
| $62.43 | +0.77 | +1.2% | $62.43 | $62.43 | $62.43 | 200 | |
| $61.66 | -0.42 | -0.7% | $61.82 | $61.82 | $61.63 | 1,600 | |
| $62.08 | +0.05 | +0.1% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.03 | +0.05 | +0.1% | $62.03 | $62.03 | $62.03 | 200 | |
| $61.98 | -0.54 | -0.9% | $62.01 | $62.01 | $61.98 | 400 | |
| $62.52 | +0.51 | +0.8% | $62.52 | $62.52 | $62.52 | 200 | |
| $62.01 | -0.09 | -0.1% | $61.72 | $62.07 | $61.72 | 800 | |
| $62.10 | -0.79 | -1.3% | $62.19 | $62.19 | $62.10 | 2,600 | |
| $62.89 | +0.08 | +0.1% | $62.89 | $62.89 | $62.89 | 100 | |
| $62.81 | +0.56 | +0.9% | $62.80 | $62.85 | $62.72 | 600 | |
| $62.25 | +0.02 | 0.0% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.23 | +0.45 | +0.7% | $62.23 | $62.23 | $62.23 | 300 | |
| $61.78 | -0.33 | -0.5% | $62.18 | $62.18 | $61.78 | 2,000 | |
| $62.11 | -0.49 | -0.8% | $62.15 | $62.15 | $62.11 | 300 | |
| $62.60 | +0.08 | +0.1% | $61.92 | $62.60 | $61.92 | 200 | |
| $62.52 | +0.52 | +0.8% | $62.52 | $62.52 | $62.52 | 200 | |
| $62.00 | -0.20 | -0.3% | $62.00 | $62.00 | $62.00 | 200 | |
| $62.20 | -0.71 | -1.1% | $62.50 | $62.50 | $62.19 | 600 | |
| $62.91 | -0.70 | -1.1% | $63.13 | $63.13 | $62.91 | 1,500 | |
| $63.61 | -0.32 | -0.5% | $63.62 | $63.64 | $63.56 | 1,300 | |
| $63.93 | +0.79 | +1.3% | $63.50 | $63.93 | $63.50 | 600 | |
| $63.14 | +0.14 | +0.2% | $63.14 | $63.14 | $63.14 | 200 | |
| $63.00 | -0.67 | -1.1% | $63.39 | $63.39 | $63.00 | 1,100 | |
| $63.67 | -0.48 | -0.7% | $63.76 | $63.86 | $63.61 | 3,700 | |
| $64.15 | 0.00 | 0.0% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.15 | +0.36 | +0.6% | $63.86 | $64.15 | $63.86 | 300 | |
| $63.79 | -0.15 | -0.2% | $63.66 | $63.79 | $63.63 | 1,400 | |
| $63.94 | +0.16 | +0.3% | $63.94 | $63.94 | $63.94 | 100 | |
| $63.78 | -0.12 | -0.2% | $63.78 | $63.78 | $63.78 | 300 | |
| $63.90 | +0.60 | +0.9% | $63.66 | $63.90 | $63.65 | 600 | |
| $63.30 | -0.42 | -0.7% | $63.45 | $63.77 | $63.30 | 1,500 | |
| $63.72 | 0.00 | 0.0% | $63.72 | $63.73 | $63.72 | 900 | |
| $63.72 | -0.27 | -0.4% | $63.57 | $63.72 | $63.51 | 3,300 | |
| $63.99 | -0.79 | -1.2% | $64.17 | $64.18 | $63.99 | 2,000 | |
| $64.78 | +0.23 | +0.4% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.55 | +0.46 | +0.7% | $64.65 | $64.65 | $64.55 | 200 | |
| $64.09 | +0.10 | +0.2% | $64.05 | $64.27 | $64.05 | 1,200 | |
| $63.99 | +0.03 | 0.0% | $64.02 | $64.02 | $63.99 | 300 | |
| $63.96 | +0.02 | 0.0% | $64.04 | $64.04 | $63.89 | 1,000 | |
| $63.94 | +0.48 | +0.8% | $63.85 | $63.94 | $63.85 | 400 | |
| $63.46 | -0.22 | -0.3% | $63.32 | $63.46 | $63.32 | 300 | |
| $63.68 | +0.37 | +0.6% | $63.68 | $63.68 | $63.68 | 100 | |
| $63.31 | +1.09 | +1.8% | $62.83 | $63.35 | $62.83 | 2,200 | |
| $62.22 | +0.10 | +0.2% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.12 | +0.49 | +0.8% | $61.70 | $62.12 | $61.70 | 500 | |
| $61.63 | -0.15 | -0.2% | $61.66 | $61.66 | $61.63 | 400 | |
| $61.78 | +0.22 | +0.4% | $61.78 | $61.78 | $61.78 | 0 | |
| $61.56 | +0.26 | +0.4% | $61.72 | $61.77 | $61.50 | 1,500 | |
| $61.30 | +0.07 | +0.1% | $61.30 | $61.30 | $61.30 | 0 | |
| $61.23 | -0.72 | -1.2% | $61.23 | $61.23 | $61.23 | 300 | |
| $61.95 | -0.29 | -0.5% | $61.91 | $61.96 | $61.88 | 1,200 | |
| $62.24 | +0.50 | +0.8% | $62.18 | $62.24 | $62.15 | 2,700 | |
| $61.74 | -0.32 | -0.5% | $61.95 | $61.95 | $61.74 | 600 |
- Ticker
- TSX:ETHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 31, 2025
Global X confirms 2025 annual Non-Cash distributions
Latest news
Global X announces September 2026 QUARTERLY, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $62.10 (-1.3%) on Sep 23, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Issued by another party
Global X announces estimated 2025 annual Non-Cash distribution
Nov 27, 2025
Issued by another party
Global X announces estimated 2024 annual Non-Cash distribution
Nov 28, 2024
Issued by another party
Global X Global Sustainability Leaders Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 43 in all · newest Sep 22, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Global X Global Sustainability Leaders Index ETF.