Stock listing
TSX:ETC Evolve Cryptocurrencies ETF CAD Unhedged Stock
Home listing (TSX) of Evolve Cryptocurrencies ETF CAD Unhedged
Follow Evolve Cryptocurrencies ETF CAD Unhedged into a list and get an email when it puts out news.
Share price · TSX:ETC
$14.14 CAD -0.30 (-2.1%)
Close on Nov 9, 2026
- Day range
- $14.04 – $14.43 CADNov 9, 2026
- Volume
- 13,213 sharesNov 9, 2026
- Market cap
- $156.8M CADAt the close on Nov 9, 2026 · price × 11.09M shares outstanding
- 52-week range
- $11.13 – $22.49 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $175,778 CADMedian day 9,748 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETC · Home | $14.14 CAD | -0.30 (-2.1%) | 13,213 | $14.43 | $14.43 | $14.04 | $14.44 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:ETC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.14 | -0.30 | -2.1% | $14.43 | $14.43 | $14.04 | 13,213 | |
| $14.44 | -0.01 | -0.1% | $14.26 | $14.45 | $14.26 | 12,884 | |
| $14.45 | -0.70 | -4.6% | $15.12 | $15.13 | $14.35 | 9,495 | |
| $15.15 | +0.38 | +2.6% | $14.95 | $15.39 | $14.95 | 2,868 | |
| $14.77 | +0.29 | +2.0% | $14.44 | $14.77 | $14.44 | 4,460 | |
| $14.48 | +0.07 | +0.5% | $14.61 | $14.71 | $14.42 | 13,003 | |
| $14.41 | -0.78 | -5.1% | $14.83 | $14.83 | $14.32 | 24,257 | |
| $15.19 | -0.24 | -1.6% | $15.30 | $15.38 | $15.17 | 44,834 | |
| $15.43 | +0.03 | +0.2% | $15.33 | $15.43 | $15.26 | 4,489 | |
| $15.40 | +0.25 | +1.7% | $15.20 | $15.40 | $15.20 | 18,944 | |
| $15.15 | -0.33 | -2.1% | $15.40 | $15.42 | $15.10 | 6,230 | |
| $15.48 | +0.03 | +0.2% | $15.41 | $15.55 | $15.41 | 1,075 | |
| $15.45 | -0.69 | -4.3% | $15.87 | $15.90 | $15.38 | 10,000 | |
| $16.14 | +0.40 | +2.5% | $15.88 | $16.19 | $15.88 | 3,900 | |
| $15.74 | +0.12 | +0.8% | $15.55 | $15.85 | $15.46 | 2,700 | |
| $15.62 | 0.00 | 0.0% | $15.70 | $15.72 | $15.59 | 10,100 | |
| $15.62 | -0.21 | -1.3% | $15.87 | $15.88 | $15.54 | 12,400 | |
| $15.83 | -0.05 | -0.3% | $15.77 | $15.90 | $15.46 | 27,900 | |
| $15.88 | -0.25 | -1.5% | $16.05 | $16.13 | $15.80 | 5,800 | |
| $16.13 | +0.07 | +0.4% | $16.18 | $16.23 | $16.11 | 3,400 | |
| $16.06 | +0.20 | +1.3% | $16.03 | $16.20 | $16.03 | 4,800 | |
| $15.86 | -0.48 | -2.9% | $16.23 | $16.23 | $15.63 | 15,700 | |
| $16.34 | -0.51 | -3.0% | $16.60 | $16.60 | $16.25 | 7,700 | |
| $16.85 | -0.10 | -0.6% | $16.91 | $16.95 | $16.79 | 13,000 | |
| $16.95 | +0.42 | +2.5% | $16.78 | $17.00 | $16.72 | 10,900 | |
| $16.53 | -0.18 | -1.1% | $16.90 | $17.18 | $16.52 | 21,900 | |
| $16.71 | +0.32 | +2.0% | $16.45 | $16.75 | $16.45 | 22,800 | |
| $16.39 | -0.11 | -0.7% | $16.64 | $16.64 | $16.39 | 20,200 | |
| $16.50 | +0.20 | +1.2% | $16.48 | $16.56 | $16.34 | 5,800 | |
| $16.30 | -0.20 | -1.2% | $16.41 | $16.49 | $16.23 | 13,700 | |
| $16.50 | -0.10 | -0.6% | $16.61 | $16.61 | $16.41 | 9,300 | |
| $16.60 | +0.15 | +0.9% | $16.37 | $16.60 | $16.34 | 10,300 | |
| $16.45 | -0.41 | -2.4% | $16.69 | $16.76 | $16.33 | 7,600 | |
| $16.86 | +0.10 | +0.6% | $16.78 | $16.87 | $16.65 | 12,000 | |
| $16.76 | +0.96 | +6.1% | $16.43 | $16.80 | $16.43 | 38,100 | |
| $15.80 | +0.99 | +6.7% | $14.89 | $15.80 | $14.89 | 19,900 | |
| $14.81 | +0.20 | +1.4% | $14.71 | $14.88 | $14.71 | 12,300 | |
| $14.61 | -0.05 | -0.3% | $14.56 | $14.61 | $14.47 | 6,200 | |
| $14.66 | -0.62 | -4.1% | $15.07 | $15.07 | $14.41 | 12,000 | |
| $15.28 | +0.43 | +2.9% | $14.94 | $15.28 | $14.94 | 10,000 | |
| $14.85 | +0.06 | +0.4% | $14.85 | $15.36 | $14.81 | 5,500 | |
| $14.79 | -0.10 | -0.7% | $14.76 | $14.79 | $14.62 | 8,500 | |
| $14.89 | -0.11 | -0.7% | $15.10 | $15.12 | $14.87 | 12,900 | |
| $15.00 | -0.15 | -1.0% | $15.02 | $15.09 | $14.86 | 8,700 | |
| $15.15 | -0.44 | -2.8% | $15.36 | $15.36 | $15.10 | 4,200 | |
| $15.59 | +0.92 | +6.3% | $14.85 | $15.59 | $14.85 | 12,700 | |
| $14.67 | -0.13 | -0.9% | $14.80 | $14.80 | $14.60 | 33,400 | |
| $14.80 | -0.36 | -2.4% | $14.91 | $14.94 | $14.69 | 6,100 | |
| $15.16 | +0.23 | +1.5% | $14.92 | $15.19 | $14.89 | 19,500 | |
| $14.93 | -0.43 | -2.8% | $15.29 | $15.37 | $14.90 | 4,800 | |
| $15.36 | +0.31 | +2.1% | $15.02 | $15.50 | $15.02 | 17,900 | |
| $15.05 | 0.00 | 0.0% | $14.99 | $15.05 | $14.97 | 6,900 | |
| $15.05 | +0.01 | +0.1% | $15.05 | $15.15 | $14.93 | 2,854 | |
| $15.04 | +0.39 | +2.7% | $14.90 | $15.27 | $14.90 | 11,609 | |
| $14.65 | +0.90 | +6.5% | $14.00 | $14.74 | $14.00 | 14,900 | |
| $13.75 | +0.90 | +7.0% | $13.20 | $13.82 | $13.20 | 32,500 | |
| $12.85 | +0.75 | +6.2% | $12.29 | $13.03 | $12.29 | 4,100 | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.10 | $12.10 | 100 | |
| $12.15 | +0.26 | +2.2% | $11.89 | $12.15 | $11.89 | 4,500 | |
| $11.89 | -0.11 | -0.9% | $11.95 | $11.95 | $11.84 | 3,900 | |
| $12.00 | -0.01 | -0.1% | $11.99 | $12.09 | $11.99 | 1,300 | |
| $12.01 | +0.01 | +0.1% | $12.05 | $12.05 | $12.01 | 1,600 | |
| $12.00 | -0.09 | -0.7% | $12.02 | $12.11 | $11.99 | 1,900 | |
| $12.09 | -0.20 | -1.6% | $12.26 | $12.26 | $12.06 | 5,900 |
- Ticker
- TSX:ETC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $18.49 (-1.2%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $17.74 (+3.7%) on Jan 2, 2026
Evolve Estimates Year-End Special Cash Distributions for Certain Evolve Funds
Dec 18, 2025
Closed $17.48 (+4.3%) on Dec 19, 2025
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $18.80 (+2.6%) on Dec 3, 2025
Evolve Cryptocurrencies ETF CAD Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 14 in all · newest Jan 6, 2026 · oldest 2021
Where Evolve Cryptocurrencies ETF CAD Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ETC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve Cryptocurrencies ETF CAD Unhedged.