Stock listing
TSX:ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD (Canada) Stock
Home listing (TSX) of Evolve Cryptocurrencies ETF Unhedged Units USD (Canada)
Follow Evolve Cryptocurrencies ETF Unhedged Units USD (Canada) into a list and get an email when it puts out news.
Share price · TSX:ETC.U
$12.80 USD -0.41 (-3.1%)
Close on Nov 6, 2026
- Day range
- $12.80 – $12.80 USDNov 6, 2026
- Volume
- 200 sharesNov 6, 2026
- 52-week range
- $10.07 – $19.42 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $13,076 USDMedian day 100 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ETC.U · Home | $12.80 USD | -0.41 (-3.1%) | 200 | $12.80 | $12.80 | $12.80 | $13.21 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:ETC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.80 | -0.41 | -3.1% | $12.80 | $12.80 | $12.80 | 200 | |
| $13.21 | -0.08 | -0.6% | $13.21 | $13.21 | $13.21 | 100 | |
| $13.29 | +0.02 | +0.2% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.26 | 10,000 | |
| $13.18 | -0.59 | -4.3% | $13.18 | $13.18 | $13.18 | 165 | |
| $13.77 | +0.07 | +0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.70 | -0.03 | -0.2% | $13.70 | $13.70 | $13.70 | 5,000 | |
| $13.73 | +0.10 | +0.7% | $13.73 | $13.73 | $13.73 | 420 | |
| $13.63 | -0.28 | -2.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.91 | -0.02 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.93 | -0.51 | -3.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | +0.47 | +3.4% | $14.44 | $14.44 | $14.44 | 200 | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.96 | -0.17 | -1.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.13 | +0.37 | +2.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.76 | -0.46 | -3.2% | $13.76 | $13.77 | $13.76 | 10,000 | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.22 | $14.22 | 100 | |
| $14.18 | +0.09 | +0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.09 | -0.27 | -1.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.36 | -0.53 | -3.6% | $14.36 | $14.36 | $14.36 | 900 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | +0.07 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.85 | +0.13 | +0.9% | $14.85 | $14.85 | $14.85 | 2,000 | |
| $14.72 | +0.13 | +0.9% | $14.96 | $14.96 | $14.72 | 2,200 | |
| $14.59 | -0.13 | -0.9% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.72 | +0.08 | +0.5% | $14.72 | $14.72 | $14.72 | 1,000 | |
| $14.64 | -0.10 | -0.7% | $14.64 | $14.64 | $14.64 | 300 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.03 | +0.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.73 | -0.33 | -2.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.08 | -0.03 | -0.2% | $15.06 | $15.08 | $15.06 | 500 | |
| $15.11 | +1.70 | +12.7% | $14.43 | $15.11 | $14.43 | 2,100 | |
| $13.41 | +0.17 | +1.3% | $13.41 | $13.41 | $13.41 | 2,000 | |
| $13.24 | +0.01 | +0.1% | $13.29 | $13.29 | $13.24 | 10,200 | |
| $13.23 | -0.42 | -3.1% | $13.23 | $13.23 | $13.23 | 249 | |
| $13.65 | -0.01 | -0.1% | $13.65 | $13.65 | $13.65 | 2,000 | |
| $13.66 | +0.24 | +1.8% | $13.66 | $13.66 | $13.66 | 100 | |
| $13.42 | -0.06 | -0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.48 | -0.25 | -1.8% | $13.48 | $13.48 | $13.48 | 900 | |
| $13.73 | -0.10 | -0.7% | $13.73 | $13.73 | $13.73 | 900 | |
| $13.83 | -0.16 | -1.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.99 | -0.15 | -1.1% | $13.99 | $13.99 | $13.99 | 2,000 | |
| $14.14 | +0.71 | +5.3% | $14.13 | $14.14 | $14.13 | 200 | |
| $13.43 | -0.30 | -2.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.73 | +0.22 | +1.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.51 | -0.38 | -2.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.89 | +0.25 | +1.8% | $13.89 | $13.89 | $13.89 | 1,000 | |
| $13.64 | -0.10 | -0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.78 | +0.30 | +2.2% | $13.78 | $13.78 | $13.78 | 100 | |
| $13.48 | +0.06 | +0.4% | $13.48 | $13.48 | $13.48 | 2,000 | |
| $13.42 | +1.04 | +8.4% | $13.42 | $13.42 | $13.42 | 100 | |
| $12.38 | +0.49 | +4.1% | $11.85 | $12.41 | $11.85 | 2,500 | |
| $11.89 | +0.88 | +8.0% | $11.89 | $11.89 | $11.89 | 2,000 | |
| $11.01 | +0.20 | +1.9% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.81 | -0.06 | -0.6% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.87 | -0.02 | -0.2% | $10.88 | $10.88 | $10.77 | 900 | |
| $10.89 | -0.07 | -0.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.96 | -0.06 | -0.5% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.02 | -0.09 | -0.8% | $11.02 | $11.02 | $11.02 | 200 | |
| $11.11 | -0.02 | -0.2% | $11.11 | $11.11 | $11.11 | 200 | |
| $11.13 | +0.09 | +0.8% | $11.13 | $11.13 | $11.13 | 0 |
- Ticker
- TSX:ETC.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Jan 6, 2026
Correction From Source by Evolve Funds Group Inc.
Latest news
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $17.20 (0.0%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $16.19 (+2.1%) on Jan 2, 2026
Evolve Estimates Year-End Special Cash Distributions for Certain Evolve Funds
Dec 18, 2025
Closed $15.99 (-1.4%) on Dec 19, 2025
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $16.90 (+6.0%) on Dec 3, 2025
All Evolve Cryptocurrencies ETF Unhedged Units USD (Canada) news
Evolve Cryptocurrencies ETF Unhedged Units USD (Canada) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 5 in all · newest Jan 6, 2026 · oldest 2024
Where Evolve Cryptocurrencies ETF Unhedged Units USD (Canada) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ETC.U · Home listing · This page | TSX | Canada | USD |
| OTC:ECRYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Evolve Cryptocurrencies ETF Unhedged Units USD (Canada).