Stock listing

TSX:ESPX.U Evolve S&P 500 Enhanced Yield Fund (Unhedged) (ESPX.U) Stock

Follow Evolve S&P 500 Enhanced Yield Fund (Unhedged) (ESPX.U) into a list and get an email when it puts out news.

Share price · TSX:ESPX.U

$26.87 USD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year +4.9% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $26.87 – $26.87 USDOct 16, 2026
52-week range: $24.02 – $27.47 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:ESPX.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Thu, Oct 15	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Wed, Oct 14	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Tue, Oct 13	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Fri, Oct 9	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Thu, Oct 8	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Wed, Oct 7	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Tue, Oct 6	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Mon, Oct 5	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Fri, Oct 2	$26.87	0.00	0.0%	$26.87	$26.87	$26.87	0
Thu, Oct 1	$26.87	-0.23	-0.8%	$26.86	$26.87	$26.86	100
Wed, Sep 30	$27.10	0.00	0.0%	$27.10	$27.10	$27.10	0
Tue, Sep 29	$27.10	0.00	0.0%	$27.10	$27.10	$27.10	0
Mon, Sep 28	$27.10	-0.28	-1.0%	$27.20	$27.20	$27.10	100
Fri, Sep 25	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Thu, Sep 24	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Wed, Sep 23	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Tue, Sep 22	$27.38	+0.49	+1.8%	$27.38	$27.38	$27.38	100
Mon, Sep 21	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Fri, Sep 18	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Thu, Sep 17	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Wed, Sep 16	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Tue, Sep 15	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Mon, Sep 14	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Fri, Sep 11	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Thu, Sep 10	$26.89	0.00	0.0%	$26.89	$26.89	$26.89	0
Wed, Sep 9	$26.89	+0.03	+0.1%	$26.92	$26.92	$26.89	100
Tue, Sep 8	$26.86	0.00	0.0%	$26.86	$26.86	$26.86	0
Fri, Sep 4	$26.86	0.00	0.0%	$26.86	$26.86	$26.86	0
Thu, Sep 3	$26.86	0.00	0.0%	$26.86	$26.86	$26.86	0
Wed, Sep 2	$26.86	0.00	0.0%	$26.86	$26.86	$26.86	0
Tue, Sep 1	$26.86	-0.52	-1.9%	$26.99	$26.99	$26.86	280
Mon, Aug 31	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Fri, Aug 28	$27.38	0.00	0.0%	$27.38	$27.38	$27.38	0
Thu, Aug 27	$27.38	-0.02	-0.1%	$27.36	$27.38	$27.36	100
Wed, Aug 26	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Tue, Aug 25	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Mon, Aug 24	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Fri, Aug 21	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Thu, Aug 20	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Wed, Aug 19	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Tue, Aug 18	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Mon, Aug 17	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Fri, Aug 14	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Thu, Aug 13	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Wed, Aug 12	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Tue, Aug 11	$27.40	0.00	0.0%	$27.40	$27.40	$27.40	0
Mon, Aug 10	$27.40	+0.01	0.0%	$27.40	$27.40	$27.39	900
Fri, Aug 7	$27.39	0.00	0.0%	$27.39	$27.39	$27.39	0
Thu, Aug 6	$27.39	0.00	0.0%	$27.39	$27.39	$27.39	0
Wed, Aug 5	$27.39	0.00	0.0%	$27.39	$27.39	$27.39	0
Tue, Aug 4	$27.39	+0.77	+2.9%	$27.39	$27.39	$27.39	601
Fri, Jul 31	$26.62	+0.32	+1.2%	$26.62	$26.62	$26.62	100
Thu, Jul 30	$26.30	0.00	0.0%	$26.30	$26.30	$26.30	0
Wed, Jul 29	$26.30	-0.33	-1.2%	$26.30	$26.30	$26.30	101
Tue, Jul 28	$26.63	-0.17	-0.6%	$26.63	$26.63	$26.63	200
Mon, Jul 27	$26.80	0.00	0.0%	$26.80	$26.80	$26.80	0
Fri, Jul 24	$26.80	0.00	0.0%	$26.80	$26.80	$26.80	0
Thu, Jul 23	$26.80	0.00	0.0%	$26.80	$26.80	$26.80	0
Wed, Jul 22	$26.80	-0.01	0.0%	$26.80	$26.80	$26.80	2,201
Tue, Jul 21	$26.81	-0.21	-0.8%	$26.85	$26.85	$26.81	590
Mon, Jul 20	$27.02	0.00	0.0%	$27.02	$27.02	$27.02	0
Fri, Jul 17	$27.02	0.00	0.0%	$27.02	$27.02	$27.02	0
Thu, Jul 16	$27.02	0.00	0.0%	$27.02	$27.02	$27.02	0

Ticker: TSX:ESPX.U
Asset type: Fund
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Latest news

Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds

Oct 19, 2026

All Evolve S&P 500 Enhanced Yield Fund (Unhedged) (ESPX.U) news

Evolve S&P 500 Enhanced Yield Fund (Unhedged) (ESPX.U) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026