Stock listing
TSX:ESGY.F BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged Stock
Home listing (TSX) of BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged
Follow BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged into a list and get an email when it puts out news.
Share price · TSX:ESGY.F
$57.32 CAD 0.00 (0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $57.32 – $57.32 CADOct 22, 2026
- 52-week range
- $47.65 – $57.32 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESGY.F · Home | $57.32 CAD | 0.00 (0.0%) | — | $57.32 | $57.32 | $57.32 | $57.32 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ESGY.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | +0.85 | +1.5% | $57.32 | $57.32 | $57.32 | 1,800 | |
| $56.47 | 0.00 | 0.0% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.47 | 0.00 | 0.0% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.47 | 0.00 | 0.0% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.47 | 0.00 | 0.0% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.47 | 0.00 | 0.0% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.47 | 0.00 | 0.0% | $56.47 | $56.47 | $56.47 | 0 | |
| $56.47 | -0.37 | -0.7% | $56.61 | $56.61 | $56.47 | 400 | |
| $56.84 | 0.00 | 0.0% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.84 | 0.00 | 0.0% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.84 | 0.00 | 0.0% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.84 | 0.00 | 0.0% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.84 | +0.69 | +1.2% | $56.50 | $56.84 | $56.50 | 124 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | 0.00 | 0.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $56.15 | +1.07 | +1.9% | $56.47 | $56.47 | $56.15 | 100 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | 0.00 | 0.0% | $55.08 | $55.08 | $55.08 | 0 | |
| $55.08 | +0.81 | +1.5% | $55.08 | $55.08 | $55.08 | 2,500 | |
| $54.27 | -1.09 | -2.0% | $54.14 | $54.27 | $54.14 | 100 | |
| $55.36 | 0.00 | 0.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.36 | 0.00 | 0.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.36 | 0.00 | 0.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.36 | 0.00 | 0.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.36 | 0.00 | 0.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.36 | 0.00 | 0.0% | $55.36 | $55.36 | $55.36 | 0 |
- Ticker
- TSX:ESGY.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 19, 2025
BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds
Latest news
BMO Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds
Dec 19, 2025
Closed $50.82 (0.0%) on Dec 19, 2025
BMO Announces Cash Distributions for Certain BMO Exchange Traded Funds and ETF Series of BMO Mutual Funds for December 2025
Dec 19, 2025
Closed $50.82 (0.0%) on Dec 19, 2025
BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 21 in all · newest Dec 19, 2025 · oldest 2021
Where BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESGY.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ESGY.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA ESG Leaders Index Trust Units -hedged- BMO MSCI USA Selection Equity Index ETF Hedged.