Stock listing
TSX:ESGF BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust Stock
Follow BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ESGF
$22.47 CAD -0.05 (-0.2%)
Close on Oct 21, 2026
- Day range
- $22.47 – $22.47 CADOct 21, 2026
- Volume
- 100 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ESGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | -0.05 | -0.2% | $22.47 | $22.47 | $22.47 | 100 | |
| $22.52 | +0.15 | +0.7% | $22.50 | $22.52 | $22.50 | 200 | |
| $22.37 | +0.02 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.35 | +0.05 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 100 | |
| $22.29 | -0.01 | 0.0% | $22.30 | $22.30 | $22.29 | 200 | |
| $22.30 | +0.06 | +0.3% | $22.30 | $22.32 | $22.28 | 600 | |
| $22.24 | -0.03 | -0.1% | $22.25 | $22.25 | $22.22 | 300 | |
| $22.27 | +0.06 | +0.3% | $22.31 | $22.31 | $22.27 | 200 | |
| $22.21 | -0.10 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.31 | +0.03 | +0.1% | $22.32 | $22.32 | $22.31 | 200 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 100 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | -0.26 | -1.2% | $22.22 | $22.25 | $22.21 | 1,300 | |
| $22.51 | -0.10 | -0.4% | $22.52 | $22.52 | $22.51 | 500 | |
| $22.61 | 0.00 | 0.0% | $22.56 | $22.61 | $22.55 | 2,200 | |
| $22.61 | -0.14 | -0.6% | $22.61 | $22.61 | $22.61 | 100 | |
| $22.75 | -0.30 | -1.3% | $22.85 | $22.89 | $22.75 | 2,000 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 500 | |
| $23.02 | +0.03 | +0.1% | $23.02 | $23.02 | $23.02 | 100 | |
| $22.99 | +0.03 | +0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.96 | +0.05 | +0.2% | $22.96 | $22.96 | $22.96 | 100 | |
| $22.91 | +0.08 | +0.4% | $22.91 | $22.91 | $22.91 | 100 | |
| $22.83 | -0.06 | -0.3% | $22.83 | $22.83 | $22.83 | 100 | |
| $22.89 | +0.01 | 0.0% | $22.92 | $22.93 | $22.89 | 900 | |
| $22.88 | -0.02 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.90 | -0.18 | -0.8% | $22.90 | $22.90 | $22.90 | 100 | |
| $23.08 | -0.02 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.10 | -0.03 | -0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.13 | +0.06 | +0.3% | $23.13 | $23.13 | $23.13 | 100 | |
| $23.07 | +0.03 | +0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.04 | -0.03 | -0.1% | $23.04 | $23.04 | $23.04 | 200 | |
| $23.07 | -0.11 | -0.5% | $23.07 | $23.07 | $23.07 | 8,900 | |
| $23.18 | -0.09 | -0.4% | $23.15 | $23.18 | $23.15 | 1,400 | |
| $23.27 | +0.02 | +0.1% | $23.27 | $23.27 | $23.27 | 100 | |
| $23.25 | -0.03 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | +0.12 | +0.5% | $23.27 | $23.29 | $23.27 | 1,000 | |
| $23.17 | +0.03 | +0.1% | $23.17 | $23.17 | $23.17 | 100 | |
| $23.14 | -0.08 | -0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.22 | +0.13 | +0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 100 | |
| $23.04 | -0.15 | -0.6% | $23.06 | $23.06 | $23.04 | 200 | |
| $23.19 | -0.02 | -0.1% | $23.21 | $23.21 | $23.17 | 700 | |
| $23.21 | +0.04 | +0.2% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.17 | $23.17 | 100 | |
| $23.17 | -0.09 | -0.4% | $23.17 | $23.17 | $23.17 | 100 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.24 | $23.26 | $23.24 | 1,000 | |
| $23.26 | +0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | 100 | |
| $23.29 | +0.25 | +1.1% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 200 | |
| $23.10 | -0.09 | -0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.19 | +0.04 | +0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | +0.07 | +0.3% | $23.14 | $23.17 | $23.14 | 200 | |
| $23.10 | 0.00 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.10 | -0.13 | -0.6% | $23.10 | $23.10 | $23.10 | 100 | |
| $23.23 | 0.00 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.23 | -0.05 | -0.2% | $23.18 | $23.23 | $23.18 | 500 |
- Ticker
- TSX:ESGF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO ESG US Corporate Bond Hedged to CAD Index ETF CAD Units Trust.