Stock listing
TSX:ESG.F CI S&P 500 ESG Index ETF (Hedged) Stock
Home listing (TSX) of CI S&P 500 ESG Index ETF (Hedged)
Follow CI S&P 500 ESG Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:ESG.F
$49.77 CAD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $49.77 – $49.97 CADOct 20, 2026
- Volume
- 1,900 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESG.F · Home | $49.77 CAD | +0.01 (0.0%) | 1,900 | $49.97 | $49.97 | $49.77 | $49.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ESG.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.77 | +0.01 | 0.0% | $49.97 | $49.97 | $49.77 | 1,900 | |
| $49.76 | -0.21 | -0.4% | $49.72 | $49.76 | $49.72 | 1,200 | |
| $49.97 | +0.15 | +0.3% | $50.01 | $50.01 | $49.97 | 2,072 | |
| $49.82 | -0.58 | -1.2% | $49.87 | $49.87 | $49.76 | 900 | |
| $50.40 | -0.12 | -0.2% | $50.25 | $50.40 | $50.25 | 2,400 | |
| $50.52 | +0.50 | +1.0% | $50.48 | $50.52 | $50.48 | 400 | |
| $50.02 | -0.50 | -1.0% | $50.28 | $50.28 | $50.02 | 6,600 | |
| $50.52 | -0.14 | -0.3% | $50.43 | $50.52 | $50.43 | 1,000 | |
| $50.66 | +0.60 | +1.2% | $50.66 | $50.81 | $50.66 | 1,100 | |
| $50.06 | +0.02 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.04 | +0.23 | +0.5% | $50.07 | $50.07 | $49.99 | 3,200 | |
| $49.81 | +0.07 | +0.1% | $49.77 | $49.81 | $49.77 | 400 | |
| $49.74 | 0.00 | 0.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.74 | -0.13 | -0.3% | $49.70 | $49.74 | $49.66 | 8,600 | |
| $49.87 | -0.19 | -0.4% | $49.87 | $49.87 | $49.87 | 1,300 | |
| $50.06 | +0.40 | +0.8% | $49.91 | $50.07 | $49.91 | 400 | |
| $49.66 | -0.13 | -0.3% | $49.48 | $49.66 | $49.48 | 2,200 | |
| $49.79 | -0.41 | -0.8% | $49.88 | $49.88 | $49.78 | 1,600 | |
| $50.20 | +0.21 | +0.4% | $50.14 | $50.20 | $50.14 | 1,300 | |
| $49.99 | +0.49 | +1.0% | $49.99 | $49.99 | $49.99 | 500 | |
| $49.50 | +0.04 | +0.1% | $49.37 | $49.50 | $49.37 | 500 | |
| $49.46 | +0.52 | +1.1% | $49.35 | $49.48 | $49.35 | 1,200 | |
| $48.94 | -0.22 | -0.4% | $49.35 | $49.35 | $48.94 | 2,100 | |
| $49.16 | -0.36 | -0.7% | $49.22 | $49.22 | $49.16 | 2,000 | |
| $49.52 | -0.23 | -0.5% | $49.52 | $49.52 | $49.52 | 900 | |
| $49.75 | +0.44 | +0.9% | $49.75 | $49.75 | $49.75 | 2,300 | |
| $49.31 | -0.53 | -1.1% | $49.31 | $49.32 | $49.31 | 1,100 | |
| $49.84 | -0.46 | -0.9% | $49.87 | $49.87 | $49.83 | 1,000 | |
| $50.30 | -0.25 | -0.5% | $50.60 | $50.60 | $50.30 | 600 | |
| $50.55 | -0.04 | -0.1% | $50.61 | $50.61 | $50.52 | 1,200 | |
| $50.59 | +0.45 | +0.9% | $50.41 | $50.59 | $50.41 | 600 | |
| $50.14 | -0.16 | -0.3% | $50.13 | $50.14 | $50.13 | 200 | |
| $50.30 | +0.05 | +0.1% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.25 | -0.22 | -0.4% | $50.25 | $50.25 | $50.25 | 100 | |
| $50.47 | -0.19 | -0.4% | $50.47 | $50.47 | $50.47 | 100 | |
| $50.66 | +0.39 | +0.8% | $50.69 | $50.85 | $50.66 | 10,200 | |
| $50.27 | -0.05 | -0.1% | $50.32 | $50.32 | $50.27 | 600 | |
| $50.32 | +0.11 | +0.2% | $50.42 | $50.42 | $50.27 | 7,800 | |
| $50.21 | -0.14 | -0.3% | $50.13 | $50.27 | $50.08 | 4,600 | |
| $50.35 | +0.20 | +0.4% | $50.32 | $50.35 | $50.31 | 4,900 | |
| $50.15 | -0.30 | -0.6% | $50.41 | $50.41 | $50.15 | 2,500 | |
| $50.45 | -0.01 | 0.0% | $50.59 | $50.59 | $50.45 | 200 | |
| $50.46 | -0.46 | -0.9% | $50.46 | $50.46 | $50.46 | 100 | |
| $50.92 | -0.14 | -0.3% | $51.04 | $51.04 | $50.92 | 1,200 | |
| $51.06 | +0.02 | 0.0% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.04 | +0.24 | +0.5% | $51.04 | $51.04 | $51.04 | 100 | |
| $50.80 | +0.26 | +0.5% | $50.80 | $50.80 | $50.80 | 900 | |
| $50.54 | -0.04 | -0.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.58 | +0.03 | +0.1% | $50.63 | $50.63 | $50.58 | 7,000 | |
| $50.55 | -0.05 | -0.1% | $50.59 | $50.59 | $50.55 | 1,000 | |
| $50.60 | 0.00 | 0.0% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.60 | +0.14 | +0.3% | $50.60 | $50.60 | $50.60 | 200 | |
| $50.46 | +1.62 | +3.3% | $50.31 | $50.48 | $50.31 | 6,400 | |
| $48.84 | +0.47 | +1.0% | $48.56 | $48.84 | $48.56 | 800 | |
| $48.37 | +0.34 | +0.7% | $48.12 | $48.37 | $48.12 | 1,600 | |
| $48.03 | 0.00 | 0.0% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.03 | +0.23 | +0.5% | $48.04 | $48.04 | $48.03 | 200 | |
| $47.80 | -0.08 | -0.2% | $47.80 | $47.80 | $47.80 | 400 | |
| $47.88 | +0.03 | +0.1% | $48.14 | $48.14 | $47.88 | 1,600 | |
| $47.85 | -0.73 | -1.5% | $47.88 | $47.91 | $47.85 | 2,900 | |
| $48.58 | +0.44 | +0.9% | $48.64 | $48.64 | $48.58 | 200 | |
| $48.14 | -0.07 | -0.1% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.21 | -0.44 | -0.9% | $48.21 | $48.21 | $48.21 | 0 |
- Ticker
- TSX:ESG.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI S&P 500 ESG Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI S&P 500 ESG Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESG.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ESG.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P 500 ESG Index ETF (Hedged).