Stock listing
TSX:EQLI Invesco S&P 500 Equal Weight Income Advantage ETF Stock
Home listing (TSX) of Invesco S&P 500 Equal Weight Income Advantage ETF
Follow Invesco S&P 500 Equal Weight Income Advantage ETF into a list and get an email when it puts out news.
Share price · TSX:EQLI
$22.42 CAD +0.13 (+0.6%)
Close on Oct 20, 2026
- Day range
- $22.36 – $22.42 CADOct 20, 2026
- Volume
- 5,664 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQLI · Home | $22.42 CAD | +0.13 (+0.6%) | 5,664 | $22.37 | $22.42 | $22.36 | $22.29 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:EQLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.42 | +0.13 | +0.6% | $22.37 | $22.42 | $22.36 | 5,664 | |
| $22.29 | -0.09 | -0.4% | $22.32 | $22.32 | $22.24 | 30,767 | |
| $22.38 | -0.15 | -0.7% | $22.54 | $22.54 | $22.33 | 17,307 | |
| $22.53 | +0.19 | +0.9% | $22.40 | $22.53 | $22.40 | 17,901 | |
| $22.34 | -0.11 | -0.5% | $22.43 | $22.44 | $22.31 | 17,600 | |
| $22.45 | 0.00 | 0.0% | $22.47 | $22.47 | $22.33 | 10,600 | |
| $22.45 | +0.14 | +0.6% | $22.41 | $22.46 | $22.39 | 8,000 | |
| $22.31 | +0.07 | +0.3% | $22.17 | $22.31 | $22.17 | 16,300 | |
| $22.24 | -0.08 | -0.4% | $22.22 | $22.28 | $22.22 | 9,300 | |
| $22.32 | +0.06 | +0.3% | $22.20 | $22.38 | $22.20 | 7,700 | |
| $22.26 | +0.14 | +0.6% | $22.17 | $22.28 | $22.08 | 26,000 | |
| $22.12 | +0.09 | +0.4% | $22.13 | $22.15 | $22.12 | 11,000 | |
| $22.03 | +0.04 | +0.2% | $21.94 | $22.04 | $21.94 | 10,900 | |
| $21.99 | -0.03 | -0.1% | $22.00 | $22.03 | $21.98 | 15,400 | |
| $22.02 | -0.16 | -0.7% | $22.09 | $22.09 | $21.96 | 9,500 | |
| $22.18 | -0.07 | -0.3% | $22.19 | $22.20 | $22.12 | 12,700 | |
| $22.25 | +0.06 | +0.3% | $22.20 | $22.27 | $22.17 | 9,100 | |
| $22.19 | -0.03 | -0.1% | $22.24 | $22.24 | $22.14 | 19,200 | |
| $22.22 | -0.06 | -0.3% | $22.28 | $22.30 | $22.21 | 9,900 | |
| $22.28 | +0.14 | +0.6% | $22.30 | $22.31 | $22.25 | 11,700 | |
| $22.14 | +0.05 | +0.2% | $22.09 | $22.14 | $22.09 | 5,500 | |
| $22.09 | -0.05 | -0.2% | $22.14 | $22.14 | $22.05 | 16,800 | |
| $22.14 | +0.09 | +0.4% | $22.34 | $22.34 | $22.11 | 40,100 | |
| $22.05 | -0.05 | -0.2% | $22.08 | $22.16 | $21.97 | 12,800 | |
| $22.10 | -0.06 | -0.3% | $22.11 | $22.14 | $22.08 | 6,500 | |
| $22.16 | +0.14 | +0.6% | $22.10 | $22.19 | $22.10 | 19,300 | |
| $22.02 | +0.13 | +0.6% | $22.02 | $22.04 | $21.96 | 22,900 | |
| $21.89 | -0.13 | -0.6% | $21.93 | $21.95 | $21.89 | 11,900 | |
| $22.02 | -0.16 | -0.7% | $22.09 | $22.09 | $22.01 | 13,600 | |
| $22.18 | -0.21 | -0.9% | $22.27 | $22.27 | $22.18 | 20,700 | |
| $22.39 | -0.04 | -0.2% | $22.41 | $22.44 | $22.39 | 19,600 | |
| $22.43 | +0.05 | +0.2% | $22.33 | $22.43 | $22.33 | 7,200 | |
| $22.38 | -0.01 | 0.0% | $22.43 | $22.43 | $22.36 | 22,500 | |
| $22.39 | -0.08 | -0.4% | $22.43 | $22.50 | $22.35 | 13,600 | |
| $22.47 | -0.15 | -0.7% | $22.47 | $22.50 | $22.45 | 5,900 | |
| $22.62 | -0.15 | -0.7% | $22.64 | $22.67 | $22.58 | 17,400 | |
| $22.77 | -0.09 | -0.4% | $22.80 | $22.83 | $22.75 | 36,700 | |
| $22.86 | +0.10 | +0.4% | $22.89 | $22.89 | $22.82 | 3,200 | |
| $22.76 | +0.02 | +0.1% | $22.78 | $22.78 | $22.74 | 25,500 | |
| $22.74 | +0.10 | +0.4% | $22.70 | $22.74 | $22.68 | 10,200 | |
| $22.64 | +0.06 | +0.3% | $22.55 | $22.67 | $22.55 | 12,600 | |
| $22.58 | -0.21 | -0.9% | $22.66 | $22.66 | $22.58 | 5,000 | |
| $22.79 | +0.07 | +0.3% | $22.75 | $22.85 | $22.75 | 4,800 | |
| $22.72 | +0.02 | +0.1% | $22.71 | $22.77 | $22.71 | 34,200 | |
| $22.70 | -0.17 | -0.7% | $22.73 | $22.76 | $22.68 | 12,100 | |
| $22.87 | -0.09 | -0.4% | $22.87 | $22.88 | $22.84 | 5,600 | |
| $22.96 | +0.10 | +0.4% | $22.94 | $22.98 | $22.90 | 5,100 | |
| $22.86 | +0.05 | +0.2% | $22.81 | $22.87 | $22.74 | 7,000 | |
| $22.81 | +0.03 | +0.1% | $22.84 | $22.84 | $22.79 | 10,300 | |
| $22.78 | -0.04 | -0.2% | $22.76 | $22.80 | $22.73 | 15,600 | |
| $22.82 | +0.06 | +0.3% | $22.82 | $22.82 | $22.72 | 19,600 | |
| $22.76 | -0.10 | -0.4% | $22.08 | $22.85 | $22.08 | 20,500 | |
| $22.86 | -0.16 | -0.7% | $22.92 | $22.92 | $22.85 | 2,600 | |
| $23.02 | +0.48 | +2.1% | $22.81 | $23.02 | $22.77 | 13,100 | |
| $22.54 | +0.07 | +0.3% | $22.60 | $22.60 | $22.48 | 5,700 | |
| $22.47 | -0.31 | -1.4% | $22.80 | $22.80 | $22.39 | 22,800 | |
| $22.78 | -0.24 | -1.0% | $22.91 | $22.96 | $22.76 | 23,300 | |
| $23.02 | +0.21 | +0.9% | $22.79 | $23.04 | $22.79 | 27,000 | |
| $22.81 | +0.13 | +0.6% | $22.81 | $22.82 | $22.76 | 16,600 | |
| $22.68 | +0.19 | +0.8% | $22.69 | $22.70 | $22.63 | 8,300 | |
| $22.49 | -0.09 | -0.4% | $22.50 | $22.58 | $22.47 | 30,400 | |
| $22.58 | -0.02 | -0.1% | $22.60 | $22.67 | $22.57 | 32,000 | |
| $22.60 | +0.14 | +0.6% | $22.60 | $22.61 | $22.54 | 8,500 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.53 | $22.41 | 10,800 |
- Ticker
- TSX:EQLI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Invesco S&P 500 Equal Weight Income Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 Equal Weight Income Advantage ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQLI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EQLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Income Advantage ETF.