Stock listing

TSX:EQLI.U Invesco S&P 500 Equal Weight Income Advantage ETF (EQLI.U) Stock

Follow Invesco S&P 500 Equal Weight Income Advantage ETF (EQLI.U) into a list and get an email when it puts out news.

Share price · TSX:EQLI.U

$21.02 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

This year +6.2% · daily closes, Nov 6, 2025 – Oct 21, 2026, adjusted for splits

Day range: $21.02 – $21.02 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:EQLI.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Tue, Oct 20	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Mon, Oct 19	$21.02	0.00	0.0%	$21.02	$21.02	$21.02	0
Fri, Oct 16	$21.02	-0.10	-0.5%	$21.03	$21.03	$21.02	1,400
Thu, Oct 15	$21.12	+0.46	+2.2%	$21.10	$21.12	$21.10	200
Wed, Oct 14	$20.66	0.00	0.0%	$20.66	$20.66	$20.66	0
Tue, Oct 13	$20.66	0.00	0.0%	$20.66	$20.66	$20.66	0
Fri, Oct 9	$20.66	0.00	0.0%	$20.66	$20.66	$20.66	0
Thu, Oct 8	$20.66	0.00	0.0%	$20.66	$20.66	$20.66	0
Wed, Oct 7	$20.66	0.00	0.0%	$20.66	$20.66	$20.66	0
Tue, Oct 6	$20.66	0.00	0.0%	$20.66	$20.66	$20.66	0
Mon, Oct 5	$20.66	0.00	0.0%	$20.66	$20.66	$20.66	0
Fri, Oct 2	$20.66	+0.04	+0.2%	$20.67	$20.68	$20.65	4,020
Thu, Oct 1	$20.62	-0.31	-1.5%	$20.46	$20.62	$20.46	6,700
Wed, Sep 30	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Tue, Sep 29	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Mon, Sep 28	$20.93	0.00	0.0%	$20.93	$20.93	$20.93	0
Fri, Sep 25	$20.93	-0.15	-0.7%	$20.91	$20.93	$20.91	100
Thu, Sep 24	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Wed, Sep 23	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Tue, Sep 22	$21.08	0.00	0.0%	$21.08	$21.08	$21.08	0
Mon, Sep 21	$21.08	-0.06	-0.3%	$21.05	$21.08	$21.05	5,158
Fri, Sep 18	$21.14	0.00	0.0%	$21.14	$21.14	$21.14	0
Thu, Sep 17	$21.14	0.00	0.0%	$21.14	$21.14	$21.14	0
Wed, Sep 16	$21.14	0.00	0.0%	$21.14	$21.14	$21.14	0
Tue, Sep 15	$21.14	0.00	0.0%	$21.14	$21.14	$21.14	0
Mon, Sep 14	$21.14	0.00	0.0%	$21.14	$21.14	$21.14	0
Fri, Sep 11	$21.14	-0.08	-0.4%	$21.14	$21.14	$21.14	300
Thu, Sep 10	$21.22	0.00	0.0%	$21.22	$21.22	$21.22	0
Wed, Sep 9	$21.22	-0.17	-0.8%	$21.34	$21.34	$21.22	200
Tue, Sep 8	$21.39	-0.47	-2.2%	$21.44	$21.44	$21.39	300
Fri, Sep 4	$21.86	0.00	0.0%	$21.86	$21.86	$21.86	0
Thu, Sep 3	$21.86	0.00	0.0%	$21.86	$21.86	$21.86	0
Wed, Sep 2	$21.86	0.00	0.0%	$21.86	$21.86	$21.86	0
Tue, Sep 1	$21.86	0.00	0.0%	$21.86	$21.86	$21.86	0
Mon, Aug 31	$21.86	0.00	0.0%	$21.86	$21.86	$21.86	0
Fri, Aug 28	$21.86	0.00	0.0%	$21.86	$21.86	$21.86	0
Thu, Aug 27	$21.86	-0.03	-0.1%	$21.84	$21.86	$21.84	5,000
Wed, Aug 26	$21.89	0.00	0.0%	$21.89	$21.89	$21.89	0
Tue, Aug 25	$21.89	+0.14	+0.6%	$21.90	$21.90	$21.89	100
Mon, Aug 24	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Fri, Aug 21	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Thu, Aug 20	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Wed, Aug 19	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Tue, Aug 18	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Mon, Aug 17	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Fri, Aug 14	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Thu, Aug 13	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Wed, Aug 12	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Tue, Aug 11	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Mon, Aug 10	$21.75	0.00	0.0%	$21.75	$21.75	$21.75	0
Fri, Aug 7	$21.75	-0.02	-0.1%	$21.68	$21.77	$21.68	400
Thu, Aug 6	$21.77	0.00	0.0%	$21.77	$21.77	$21.77	0
Wed, Aug 5	$21.77	0.00	0.0%	$21.77	$21.77	$21.77	0
Tue, Aug 4	$21.77	+0.53	+2.5%	$21.74	$21.77	$21.74	3,300
Fri, Jul 31	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Thu, Jul 30	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Wed, Jul 29	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Tue, Jul 28	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Mon, Jul 27	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Fri, Jul 24	$21.24	0.00	0.0%	$21.24	$21.24	$21.24	0
Thu, Jul 23	$21.24	-0.08	-0.4%	$21.26	$21.26	$21.24	18,178
Wed, Jul 22	$21.32	0.00	0.0%	$21.32	$21.32	$21.32	0
Tue, Jul 21	$21.32	+0.05	+0.2%	$21.34	$21.34	$21.32	900

Ticker: TSX:EQLI.U
Asset type: ETF
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs

Latest news

CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs

Oct 22, 2026

All Invesco S&P 500 Equal Weight Income Advantage ETF (EQLI.U) news

Invesco S&P 500 Equal Weight Income Advantage ETF (EQLI.U) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026