Stock listing
TSX:EQLI.F Invesco S&P 500 Equal Weight Income Advantage ETF (Hedged) Stock
Follow Invesco S&P 500 Equal Weight Income Advantage ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:EQLI.F
$21.01 CAD +0.15 (+0.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $20.84 – $21.01 CADOct 22, 2026
- Volume
- 2,500 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:EQLI.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.01 | +0.15 | +0.7% | $20.84 | $21.01 | $20.84 | 2,500 | |
| $20.86 | -0.06 | -0.3% | $20.81 | $20.86 | $20.81 | 2,200 | |
| $20.92 | +0.15 | +0.7% | $20.94 | $20.97 | $20.92 | 53,100 | |
| $20.77 | -0.13 | -0.6% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.90 | +0.07 | +0.3% | $20.90 | $20.90 | $20.90 | 3,400 | |
| $20.83 | +0.12 | +0.6% | $20.82 | $20.83 | $20.82 | 7,500 | |
| $20.71 | +0.20 | +1.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.51 | -0.06 | -0.3% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.57 | +0.24 | +1.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.33 | -0.29 | -1.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.62 | +0.21 | +1.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.41 | +0.04 | +0.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.37 | +0.11 | +0.5% | $20.31 | $20.37 | $20.28 | 13,300 | |
| $20.26 | +0.02 | +0.1% | $20.27 | $20.27 | $20.26 | 1,300 | |
| $20.24 | -0.06 | -0.3% | $20.17 | $20.24 | $20.13 | 12,000 | |
| $20.30 | -0.14 | -0.7% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.44 | -0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.45 | -0.13 | -0.6% | $20.45 | $20.45 | $20.45 | 2,400 | |
| $20.58 | +0.10 | +0.5% | $20.58 | $20.58 | $20.58 | 1,000 | |
| $20.48 | -0.23 | -1.1% | $20.48 | $20.48 | $20.48 | 3,000 | |
| $20.71 | +0.04 | +0.2% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.67 | -0.04 | -0.2% | $20.67 | $20.67 | $20.67 | 200 | |
| $20.71 | -0.05 | -0.2% | $20.68 | $20.71 | $20.68 | 3,200 | |
| $20.76 | +0.02 | +0.1% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.74 | -0.04 | -0.2% | $20.74 | $20.74 | $20.74 | 500 | |
| $20.78 | -0.07 | -0.3% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.85 | +0.07 | +0.3% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.78 | +0.03 | +0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.75 | -0.06 | -0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.81 | -0.36 | -1.7% | $20.83 | $20.83 | $20.81 | 800 | |
| $21.17 | -0.05 | -0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.22 | -0.18 | -0.8% | $21.22 | $21.22 | $21.22 | 400 | |
| $21.40 | -0.02 | -0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.42 | +0.25 | +1.2% | $21.41 | $21.42 | $21.41 | 4,700 | |
| $21.17 | -0.20 | -0.9% | $21.17 | $21.17 | $21.17 | 300 | |
| $21.37 | +0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.36 | -0.22 | -1.0% | $21.36 | $21.36 | $21.36 | 700 | |
| $21.58 | +0.05 | +0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.53 | +0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.52 | -0.06 | -0.3% | $21.52 | $21.52 | $21.51 | 600 | |
| $21.58 | -0.03 | -0.1% | $21.58 | $21.58 | $21.58 | 200 | |
| $21.61 | +0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.60 | 0.00 | 0.0% | $21.59 | $21.60 | $21.59 | 63,600 | |
| $21.60 | +0.21 | +1.0% | $21.59 | $21.60 | $21.59 | 600 | |
| $21.39 | -0.02 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.41 | -0.08 | -0.4% | $21.41 | $21.41 | $21.41 | 1,200 | |
| $21.49 | -0.24 | -1.1% | $21.49 | $21.49 | $21.49 | 1,100 | |
| $21.73 | +0.11 | +0.5% | $21.73 | $21.73 | $21.73 | 900 | |
| $21.62 | +0.10 | +0.5% | $21.62 | $21.62 | $21.62 | 700 | |
| $21.52 | +0.07 | +0.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.45 | -0.16 | -0.7% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | +0.15 | +0.7% | $21.62 | $21.62 | $21.62 | 100 | |
| $21.47 | -0.07 | -0.3% | $21.32 | $21.47 | $21.32 | 3,800 | |
| $21.54 | +0.13 | +0.6% | $21.49 | $21.54 | $21.49 | 29,900 | |
| $21.41 | +0.22 | +1.0% | $21.29 | $21.41 | $21.29 | 5,500 | |
| $21.19 | -0.19 | -0.9% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.38 | +0.04 | +0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.34 | +0.12 | +0.6% | $21.34 | $21.34 | $21.34 | 6,200 | |
| $21.22 | +0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.21 | +0.12 | +0.6% | $21.21 | $21.21 | $21.21 | 1,100 | |
| $21.09 | +0.12 | +0.6% | $21.09 | $21.09 | $21.09 | 1,900 | |
| $20.97 | -0.15 | -0.7% | $20.97 | $20.97 | $20.97 | 2,400 | |
| $21.12 | +0.23 | +1.1% | $21.12 | $21.12 | $21.12 | 4,100 |
- Ticker
- TSX:EQLI.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $21.01 (+0.7%) on Oct 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $20.67 (-0.2%) on Sep 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for August 2026 for Certain CI ETFs
Aug 21, 2026
Closed $21.60 (0.0%) on Aug 21, 2026
CI Global Asset Management Announces Monthly Cash Distributions for July 2026 for Certain CI ETFs
Jul 23, 2026
Closed $20.97 (-0.7%) on Jul 23, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $20.84 (0.0%) on Jun 22, 2026
Invesco Canada announces cash distributions for its ETFs
May 21, 2026
Closed $20.60 (+0.1%) on May 22, 2026
Invesco Canada announces estimated 2025 annual cash and reinvested distributions for its ETFs
Dec 19, 2025
Closed $20.32 (+0.1%) on Dec 22, 2025
Invesco Canada announces estimated 2025 annual reinvested distributions for its ETFs
Nov 20, 2025
Closed $19.55 (-0.8%) on Nov 21, 2025
All Invesco S&P 500 Equal Weight Income Advantage ETF (Hedged) news
Invesco S&P 500 Equal Weight Income Advantage ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Income Advantage ETF (Hedged).