Stock listing
TSX:EQL.U CI Invesco S&P 500 Equal Weight Index ETF (EQL.U) Stock
Home listing (TSX) of CI Invesco S&P 500 Equal Weight Index ETF (EQL.U)
Follow CI Invesco S&P 500 Equal Weight Index ETF (EQL.U) into a list and get an email when it puts out news.
Share price · TSX:EQL.U
$32.68 USD -0.12 (-0.4%)
Close on Nov 6, 2026
- Day range
- $32.68 – $32.79 USDNov 6, 2026
- Volume
- 303 sharesNov 6, 2026
- 52-week range
- $27.65 – $33.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $99,003 USDMedian day 509 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EQL.U · Home | $32.68 USD | -0.12 (-0.4%) | 303 | $32.79 | $32.79 | $32.68 | $32.80 | Close on Nov 6, 2026 |
| OTC:EQLCF | $33.27 USD | +0.48 (+1.5%) | 100 | $33.27 | $33.27 | $33.27 | $32.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:EQL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.68 | -0.12 | -0.4% | $32.79 | $32.79 | $32.68 | 303 | |
| $32.80 | -0.98 | -2.9% | $33.75 | $33.75 | $32.78 | 2,500 | |
| $33.78 | +0.63 | +1.9% | $33.65 | $33.79 | $33.56 | 500 | |
| $33.15 | -0.15 | -0.5% | $33.22 | $33.22 | $33.15 | 517 | |
| $33.30 | +0.23 | +0.7% | $33.38 | $33.38 | $33.30 | 740 | |
| $33.07 | -0.15 | -0.5% | $33.24 | $33.24 | $33.07 | 200 | |
| $33.22 | +0.37 | +1.1% | $33.22 | $33.22 | $33.22 | 100 | |
| $32.85 | +0.01 | 0.0% | $32.78 | $32.85 | $32.78 | 2,100 | |
| $32.84 | 0.00 | 0.0% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.84 | +0.11 | +0.3% | $32.93 | $32.98 | $32.84 | 300 | |
| $32.73 | -0.17 | -0.5% | $32.88 | $32.91 | $32.67 | 7,050 | |
| $32.90 | +0.21 | +0.6% | $32.74 | $32.90 | $32.74 | 2,700 | |
| $32.69 | +0.11 | +0.3% | $32.73 | $32.81 | $32.69 | 4,700 | |
| $32.58 | +0.30 | +0.9% | $32.37 | $32.65 | $32.37 | 1,600 | |
| $32.28 | -0.38 | -1.2% | $32.35 | $32.35 | $32.28 | 6,800 | |
| $32.66 | +0.17 | +0.5% | $32.64 | $32.66 | $32.64 | 400 | |
| $32.49 | +0.42 | +1.3% | $32.24 | $32.49 | $32.23 | 1,700 | |
| $32.07 | -0.21 | -0.7% | $32.19 | $32.19 | $32.00 | 700 | |
| $32.28 | +0.04 | +0.1% | $32.12 | $32.28 | $32.12 | 4,300 | |
| $32.24 | +0.21 | +0.7% | $32.11 | $32.24 | $32.11 | 400 | |
| $32.03 | +0.10 | +0.3% | $31.89 | $32.03 | $31.89 | 800 | |
| $31.93 | -0.165 | -0.5% | $31.93 | $31.93 | $31.93 | 2,000 | |
| $32.10 | +0.165 | +0.5% | $32.09 | $32.10 | $32.09 | 400 | |
| $31.93 | +0.18 | +0.6% | $31.95 | $31.96 | $31.93 | 900 | |
| $31.75 | +0.15 | +0.5% | $31.75 | $31.75 | $31.72 | 1,200 | |
| $31.60 | +0.11 | +0.3% | $31.50 | $31.62 | $31.34 | 120,400 | |
| $31.49 | -0.18 | -0.6% | $31.72 | $31.72 | $31.49 | 1,800 | |
| $31.67 | -0.22 | -0.7% | $31.67 | $31.67 | $31.55 | 9,000 | |
| $31.89 | -0.15 | -0.5% | $31.74 | $31.96 | $31.74 | 500 | |
| $32.04 | +0.10 | +0.3% | $31.94 | $32.07 | $31.94 | 1,718 | |
| $31.94 | -0.27 | -0.8% | $32.00 | $32.00 | $31.94 | 633 | |
| $32.21 | -0.11 | -0.3% | $32.20 | $32.21 | $32.20 | 600 | |
| $32.32 | +0.05 | +0.2% | $32.34 | $32.34 | $32.26 | 1,093 | |
| $32.27 | +0.14 | +0.4% | $32.29 | $32.29 | $32.27 | 1,600 | |
| $32.13 | -0.13 | -0.4% | $32.13 | $32.13 | $32.13 | 303 | |
| $32.26 | +0.24 | +0.7% | $32.29 | $32.29 | $32.26 | 200 | |
| $32.02 | -0.33 | -1.0% | $32.40 | $32.43 | $32.02 | 500 | |
| $32.35 | -0.18 | -0.6% | $32.40 | $32.40 | $32.35 | 300 | |
| $32.53 | +0.02 | +0.1% | $32.53 | $32.56 | $32.51 | 807 | |
| $32.51 | +0.16 | +0.5% | $32.50 | $32.51 | $32.41 | 3,400 | |
| $32.35 | -0.16 | -0.5% | $32.32 | $32.35 | $32.32 | 200 | |
| $32.51 | -0.40 | -1.2% | $32.58 | $32.58 | $32.51 | 500 | |
| $32.91 | -0.24 | -0.7% | $32.94 | $32.94 | $32.91 | 200 | |
| $33.15 | +0.07 | +0.2% | $33.09 | $33.15 | $33.09 | 500 | |
| $33.08 | +0.02 | +0.1% | $33.23 | $33.24 | $33.08 | 300 | |
| $33.06 | +0.01 | 0.0% | $33.09 | $33.11 | $33.06 | 607 | |
| $33.05 | -0.14 | -0.4% | $33.09 | $33.09 | $33.05 | 200 | |
| $33.19 | -0.34 | -1.0% | $33.26 | $33.26 | $33.19 | 1,304 | |
| $33.53 | +0.02 | +0.1% | $33.53 | $33.53 | $33.53 | 100 | |
| $33.51 | -0.09 | -0.3% | $33.56 | $33.56 | $33.51 | 412 | |
| $33.60 | +0.08 | +0.2% | $33.60 | $33.60 | $33.60 | 249 | |
| $33.52 | -0.04 | -0.1% | $33.59 | $33.59 | $33.48 | 3,905 | |
| $33.56 | +0.03 | +0.1% | $33.56 | $33.56 | $33.56 | 135 | |
| $33.53 | -0.08 | -0.2% | $33.53 | $33.53 | $33.53 | 111 | |
| $33.61 | +0.21 | +0.6% | $33.58 | $33.61 | $33.58 | 752 | |
| $33.40 | -0.02 | -0.1% | $33.48 | $33.48 | $33.40 | 200 | |
| $33.42 | -0.26 | -0.8% | $33.56 | $33.56 | $33.42 | 211 | |
| $33.68 | +0.08 | +0.2% | $33.68 | $33.68 | $33.68 | 300 | |
| $33.60 | +0.16 | +0.5% | $33.56 | $33.63 | $33.56 | 400 | |
| $33.44 | +0.04 | +0.1% | $33.33 | $33.48 | $33.33 | 400 | |
| $33.40 | +0.12 | +0.4% | $33.36 | $33.40 | $33.36 | 200 | |
| $33.28 | -0.02 | -0.1% | $33.31 | $33.31 | $33.28 | 200 | |
| $33.30 | +0.21 | +0.6% | $33.17 | $33.30 | $33.17 | 600 | |
| $33.09 | -0.19 | -0.6% | $33.20 | $33.20 | $33.09 | 549 |
- Ticker
- TSX:EQL.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $32.32 (+0.2%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $31.75 (-0.2%) on Jun 22, 2026
Invesco Canada announces estimated 2025 annual cash and reinvested distributions for its ETFs
Dec 19, 2025
Closed $29.45 (+0.6%) on Dec 22, 2025
Invesco Canada announces estimated 2025 annual reinvested distributions for its ETFs
Nov 20, 2025
Closed $28.20 (+2.0%) on Nov 21, 2025
CI Invesco S&P 500 Equal Weight Index ETF (EQL.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 10 in all · newest Sep 22, 2026 · oldest 2024
Where CI Invesco S&P 500 Equal Weight Index ETF (EQL.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EQL.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:EQL.U | Cboe Canada | Canada | USD |
| OTC:EQLCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CI Invesco S&P 500 Equal Weight Index ETF (EQL.U).