Stock listing
TSX:ENS.PR.A E Split Corp. Preferred Shares, Series A
Canadian listing (TSX) of E Split Corp. · home listing TSX:ENS
Follow E Split Corp. into a list and get an email when it puts out news.
Share price · TSX:ENS.PR.A
$10.65 CAD +0.06 (+0.6%)
Close on Nov 9, 2026
- Day range
- $10.55 – $10.66 CADNov 9, 2026
- Volume
- 16,403 sharesNov 9, 2026
- Market cap
- $46.46M CADAt the close on Nov 9, 2026 · price × 4.36M shares outstanding
- 52-week range
- $10.45 – $11.40 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $74,749 CADMedian day 3,800 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENS · Home | $16.02 CAD | +0.21 (+1.3%) | 29,485 | $16.19 | $16.25 | $15.94 | $15.81 | Close on Nov 9, 2026 |
| TSX:ENS.PR.A | $10.65 CAD | +0.06 (+0.6%) | 16,403 | $10.55 | $10.66 | $10.55 | $10.59 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:ENS.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | -0.01 | -0.1% | $10.61 | $10.61 | $10.55 | 7,177 | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.59 | 3,400 | |
| $10.58 | +0.08 | +0.8% | $10.55 | $10.58 | $10.55 | 6,400 | |
| $10.50 | -0.11 | -1.0% | $10.60 | $10.60 | $10.50 | 8,645 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | +0.04 | +0.4% | $10.58 | $10.61 | $10.46 | 13,700 | |
| $10.57 | +0.05 | +0.5% | $10.59 | $10.63 | $10.57 | 39,500 | |
| $10.52 | +0.02 | +0.2% | $10.58 | $10.59 | $10.52 | 3,000 | |
| $10.50 | -0.085 | -0.8% | $10.58 | $10.59 | $10.50 | 14,600 | |
| $10.59 | +0.015 | +0.1% | $10.59 | $10.59 | $10.57 | 2,100 | |
| $10.57 | +0.04 | +0.4% | $10.52 | $10.57 | $10.51 | 2,632 | |
| $10.53 | -0.05 | -0.5% | $10.59 | $10.59 | $10.53 | 3,257 | |
| $10.58 | +0.04 | +0.4% | $10.51 | $10.59 | $10.49 | 29,790 | |
| $10.54 | -0.01 | -0.1% | $10.50 | $10.58 | $10.50 | 14,300 | |
| $10.55 | +0.07 | +0.7% | $10.59 | $10.59 | $10.55 | 5,700 | |
| $10.48 | +0.03 | +0.3% | $10.50 | $10.53 | $10.48 | 14,118 | |
| $10.45 | -0.05 | -0.5% | $10.51 | $10.55 | $10.45 | 4,601 | |
| $10.50 | -0.07 | -0.7% | $10.54 | $10.54 | $10.50 | 7,350 | |
| $10.57 | 0.00 | 0.0% | $10.52 | $10.57 | $10.52 | 4,701 | |
| $10.57 | +0.04 | +0.4% | $10.53 | $10.57 | $10.53 | 2,853 | |
| $10.53 | -0.03 | -0.3% | $10.55 | $10.55 | $10.53 | 3,402 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 900 | |
| $10.59 | +0.05 | +0.5% | $10.61 | $10.61 | $10.59 | 300 | |
| $10.54 | -0.06 | -0.6% | $10.59 | $10.59 | $10.54 | 4,276 | |
| $10.60 | -0.02 | -0.2% | $10.62 | $10.62 | $10.60 | 1,300 | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | 1,102 | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | 5,200 | |
| $10.63 | -0.16 | -1.5% | $10.66 | $10.66 | $10.63 | 3,600 | |
| $10.79 | +0.03 | +0.3% | $10.77 | $10.80 | $10.77 | 12,100 | |
| $10.76 | -0.01 | -0.1% | $10.80 | $10.80 | $10.76 | 2,581 | |
| $10.77 | -0.01 | -0.1% | $10.82 | $10.82 | $10.77 | 7,839 | |
| $10.78 | -0.06 | -0.6% | $10.78 | $10.81 | $10.78 | 4,788 | |
| $10.84 | -0.02 | -0.2% | $10.82 | $10.85 | $10.78 | 3,700 | |
| $10.86 | +0.08 | +0.7% | $10.78 | $10.86 | $10.77 | 2,850 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.81 | $10.77 | 13,770 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 3,800 | |
| $10.78 | 0.00 | 0.0% | $10.85 | $10.85 | $10.77 | 16,502 | |
| $10.78 | -0.03 | -0.3% | $10.80 | $10.81 | $10.78 | 13,700 | |
| $10.81 | -0.04 | -0.4% | $10.84 | $10.84 | $10.81 | 1,617 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.85 | $10.85 | 2,400 | |
| $10.80 | -0.03 | -0.3% | $10.84 | $10.86 | $10.80 | 32,120 | |
| $10.83 | 0.00 | 0.0% | $10.77 | $10.83 | $10.77 | 2,200 | |
| $10.83 | +0.05 | +0.5% | $10.79 | $10.83 | $10.79 | 9,603 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 5,500 | |
| $10.78 | +0.03 | +0.3% | $10.76 | $10.79 | $10.72 | 8,700 | |
| $10.75 | -0.01 | -0.1% | $10.74 | $10.78 | $10.74 | 20,786 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 100 | |
| $10.76 | -0.04 | -0.4% | $10.77 | $10.77 | $10.75 | 20,200 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.84 | $10.76 | 7,900 | |
| $10.75 | +0.04 | +0.4% | $10.75 | $10.75 | $10.75 | 500 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 1,000 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.04 | -0.4% | $10.70 | $10.71 | $10.67 | 12,270 | |
| $10.74 | -0.10 | -0.9% | $10.79 | $10.79 | $10.71 | 5,886 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 200 | |
| $10.84 | +0.02 | +0.2% | $10.88 | $10.88 | $10.84 | 1,800 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.88 | $10.82 | 3,400 | |
| $10.82 | +0.02 | +0.2% | $10.84 | $10.84 | $10.82 | 2,501 | |
| $10.80 | -0.04 | -0.4% | $10.84 | $10.84 | $10.80 | 2,300 | |
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.83 | 3,900 | |
| $10.83 | -0.02 | -0.2% | $10.82 | $10.85 | $10.81 | 3,350 | |
| $10.85 | -0.04 | -0.4% | $10.89 | $10.89 | $10.84 | 3,359 |
- Ticker
- TSX:ENS.PR.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
E Split Corp. Class A Distribution
Latest news
E Split Corp. Class A Distribution
Oct 23, 2026
Closed $10.57 (+0.4%) on Oct 23, 2026
E Split Corp. Class A and Preferred Distributions
Sep 23, 2026
Closed $10.78 (-0.6%) on Sep 23, 2026
E Split Corp. Announces Increase to Class A Distribution Rate
Feb 20, 2026
Closed $10.85 (+0.1%) on Feb 20, 2026
E Split Corp. on 6ix
- What it is
- Closed-end fund
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2018
Where E Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENS · Home listing | TSX | Canada | CAD |
| TSX:ENS.PR.A · This page | TSX | Canada | CAD |
| Cboe Canada:ENS | Cboe Canada | Canada | CAD |
| Cboe Canada:ENS.PR.A | Cboe Canada | Canada | CAD |
| LS Exchange:A2QHNX | LS Exchange | Germany | EUR |
| OTC:ENSPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about E Split Corp.