Stock listing

TSX:ENI.UN Energy Income Fund Units

Follow Energy Income Fund into a list and get an email when it puts out news.

Share price · TSX:ENI.UN

$2.34 CAD -0.10 (-4.1%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $2.31 – $2.34 CADOct 20, 2026
Volume: 1,312 sharesOct 20, 2026
Market cap: $5.93M CADAt the close on Oct 20, 2026 · price × 2.54M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ENI.UN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$2.34	-0.10	-4.1%	$2.31	$2.34	$2.31	1,312
Mon, Oct 19	$2.44	+0.03	+1.2%	$2.44	$2.44	$2.44	157
Fri, Oct 16	$2.41	-0.07	-2.8%	$2.41	$2.41	$2.41	1,247
Thu, Oct 15	$2.48	0.00	0.0%	$2.32	$2.48	$2.32	1,114
Wed, Oct 14	$2.48	0.00	0.0%	$2.48	$2.48	$2.48	0
Tue, Oct 13	$2.48	+0.05	+2.1%	$2.59	$2.59	$2.47	4,686
Fri, Oct 9	$2.43	+0.09	+3.8%	$2.43	$2.43	$2.43	3,600
Thu, Oct 8	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Wed, Oct 7	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Tue, Oct 6	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Mon, Oct 5	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Fri, Oct 2	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	102
Thu, Oct 1	$2.34	+0.05	+2.2%	$2.34	$2.34	$2.34	1,287
Wed, Sep 30	$2.29	-0.05	-2.1%	$2.30	$2.30	$2.27	2,211
Tue, Sep 29	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Mon, Sep 28	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	0
Fri, Sep 25	$2.34	+0.08	+3.5%	$2.30	$2.34	$2.30	200
Thu, Sep 24	$2.26	0.00	0.0%	$2.26	$2.26	$2.26	0
Wed, Sep 23	$2.26	0.00	0.0%	$2.26	$2.26	$2.26	0
Tue, Sep 22	$2.26	-0.06	-2.6%	$2.36	$2.36	$2.26	1,900
Mon, Sep 21	$2.32	-0.04	-1.7%	$2.11	$2.36	$2.11	2,532
Fri, Sep 18	$2.36	+0.07	+3.1%	$2.23	$2.36	$2.23	306
Thu, Sep 17	$2.29	-0.07	-3.0%	$2.30	$2.30	$2.29	4,502
Wed, Sep 16	$2.36	0.00	0.0%	$2.36	$2.36	$2.36	0
Tue, Sep 15	$2.36	+0.18	+8.3%	$2.36	$2.36	$2.36	316
Mon, Sep 14	$2.18	-0.21	-8.8%	$2.36	$2.36	$2.18	9,009
Fri, Sep 11	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39	800
Thu, Sep 10	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	417
Wed, Sep 9	$2.40	+0.16	+7.1%	$2.29	$2.40	$2.29	5,474
Tue, Sep 8	$2.24	+0.02	+0.9%	$2.24	$2.24	$2.24	2,147
Fri, Sep 4	$2.22	0.00	0.0%	$2.22	$2.22	$2.22	0
Thu, Sep 3	$2.22	+0.01	+0.5%	$2.22	$2.22	$2.22	2,300
Wed, Sep 2	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	0
Tue, Sep 1	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	0
Mon, Aug 31	$2.21	-0.10	-4.3%	$2.21	$2.21	$2.21	601
Fri, Aug 28	$2.31	+0.09	+4.1%	$2.28	$2.31	$2.28	723
Thu, Aug 27	$2.22	0.00	0.0%	$2.22	$2.22	$2.22	0
Wed, Aug 26	$2.22	0.00	0.0%	$2.21	$2.22	$2.21	600
Tue, Aug 25	$2.22	0.00	0.0%	$2.22	$2.22	$2.22	0
Mon, Aug 24	$2.22	0.00	0.0%	$2.16	$2.22	$2.16	2,155
Fri, Aug 21	$2.22	0.00	0.0%	$2.22	$2.22	$2.22	0
Thu, Aug 20	$2.22	-0.12	-5.1%	$2.21	$2.25	$2.21	5,709
Wed, Aug 19	$2.34	-0.03	-1.3%	$2.34	$2.34	$2.34	154
Tue, Aug 18	$2.37	+0.05	+2.2%	$2.09	$2.37	$2.09	201
Mon, Aug 17	$2.32	+0.08	+3.6%	$2.38	$2.38	$2.32	419
Fri, Aug 14	$2.24	-0.11	-4.7%	$2.37	$2.37	$2.19	1,400
Thu, Aug 13	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Aug 12	$2.35	-0.04	-1.7%	$2.37	$2.37	$2.35	825
Tue, Aug 11	$2.39	+0.02	+0.8%	$2.39	$2.39	$2.39	165
Mon, Aug 10	$2.37	+0.10	+4.4%	$2.34	$2.37	$2.31	1,911
Fri, Aug 7	$2.27	+0.08	+3.7%	$2.24	$2.27	$2.24	344
Thu, Aug 6	$2.19	-0.22	-9.1%	$2.19	$2.19	$2.19	200
Wed, Aug 5	$2.41	+0.02	+0.8%	$2.41	$2.42	$2.41	801
Tue, Aug 4	$2.39	0.00	0.0%	$2.39	$2.39	$2.39	0
Fri, Jul 31	$2.39	+0.14	+6.2%	$2.44	$2.44	$2.39	3,312
Thu, Jul 30	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	0
Wed, Jul 29	$2.25	+0.05	+2.3%	$2.24	$2.25	$2.24	9,684
Tue, Jul 28	$2.20	-0.18	-7.6%	$2.23	$2.23	$2.20	1,100
Mon, Jul 27	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0
Fri, Jul 24	$2.38	+0.01	+0.4%	$2.38	$2.38	$2.38	100
Thu, Jul 23	$2.37	+0.04	+1.7%	$2.35	$2.37	$2.35	200
Wed, Jul 22	$2.33	-0.01	-0.4%	$2.33	$2.33	$2.33	4,800
Tue, Jul 21	$2.34	-0.11	-4.5%	$2.45	$2.45	$2.30	5,600
Mon, Jul 20	$2.45	+0.05	+2.1%	$2.45	$2.45	$2.45	102

Ticker: TSX:ENI.UN
Asset type: Fund
Exchange: TSX
Currency: CAD

Energy Income Fund on 6ix

What it is: Closed-end fund