Stock listing
TSX:ENCL Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF
Follow Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:ENCL
$23.70 CAD -0.31 (-1.3%)
Close on Oct 22, 2026
- Day range
- $23.43 – $24.25 CADOct 22, 2026
- Volume
- 73,976 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENCL · Home | $23.70 CAD | -0.31 (-1.3%) | 73,976 | $24.24 | $24.25 | $23.43 | $24.01 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ENCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.70 | -0.31 | -1.3% | $24.24 | $24.25 | $23.43 | 73,976 | |
| $24.01 | +0.06 | +0.3% | $23.84 | $24.15 | $23.84 | 67,614 | |
| $23.95 | +0.02 | +0.1% | $24.00 | $24.06 | $23.62 | 38,036 | |
| $23.93 | -0.05 | -0.2% | $23.79 | $23.96 | $23.75 | 37,108 | |
| $23.98 | +0.59 | +2.5% | $23.55 | $24.01 | $23.55 | 136,276 | |
| $23.39 | -0.23 | -1.0% | $23.72 | $23.72 | $23.23 | 64,531 | |
| $23.62 | +0.02 | +0.1% | $23.72 | $23.77 | $23.59 | 25,400 | |
| $23.60 | +0.65 | +2.8% | $23.15 | $23.60 | $23.15 | 167,200 | |
| $22.95 | +0.13 | +0.6% | $22.83 | $23.08 | $22.78 | 147,300 | |
| $22.82 | +0.57 | +2.6% | $22.56 | $22.90 | $22.56 | 63,900 | |
| $22.25 | -0.28 | -1.2% | $22.69 | $22.69 | $22.25 | 41,600 | |
| $22.53 | -0.03 | -0.1% | $22.47 | $22.66 | $22.32 | 76,400 | |
| $22.56 | +0.015 | +0.1% | $22.53 | $22.69 | $22.33 | 19,800 | |
| $22.55 | +0.345 | +1.6% | $22.06 | $22.57 | $22.00 | 48,200 | |
| $22.20 | +0.20 | +0.9% | $22.02 | $22.33 | $21.89 | 50,600 | |
| $22.00 | +0.195 | +0.9% | $21.83 | $22.15 | $21.83 | 43,700 | |
| $21.81 | -0.535 | -2.4% | $21.75 | $21.99 | $21.65 | 75,300 | |
| $22.34 | +0.01 | 0.0% | $22.50 | $22.55 | $22.34 | 156,700 | |
| $22.33 | -0.28 | -1.2% | $22.48 | $22.48 | $22.13 | 112,300 | |
| $22.61 | +0.06 | +0.3% | $22.82 | $22.86 | $22.60 | 72,100 | |
| $22.55 | +0.12 | +0.5% | $22.47 | $22.84 | $22.47 | 75,000 | |
| $22.43 | -0.18 | -0.8% | $22.38 | $22.75 | $22.18 | 65,600 | |
| $22.61 | -0.53 | -2.3% | $23.06 | $23.06 | $22.59 | 115,200 | |
| $23.14 | +0.01 | 0.0% | $23.23 | $23.23 | $23.02 | 13,900 | |
| $23.13 | +0.15 | +0.7% | $22.86 | $23.20 | $22.86 | 33,900 | |
| $22.98 | -0.46 | -2.0% | $23.23 | $23.32 | $22.88 | 76,100 | |
| $23.44 | +0.45 | +2.0% | $23.15 | $23.53 | $23.15 | 83,200 | |
| $22.99 | +0.19 | +0.8% | $23.05 | $23.37 | $22.97 | 74,500 | |
| $22.80 | -0.25 | -1.1% | $22.91 | $23.00 | $22.65 | 43,600 | |
| $23.05 | -0.31 | -1.3% | $23.60 | $23.60 | $22.98 | 25,000 | |
| $23.36 | +0.05 | +0.2% | $23.51 | $23.57 | $23.33 | 78,200 | |
| $23.31 | +0.32 | +1.4% | $23.24 | $23.47 | $23.12 | 33,200 | |
| $22.99 | -0.23 | -1.0% | $23.12 | $23.12 | $22.81 | 27,400 | |
| $23.22 | -0.12 | -0.5% | $23.38 | $23.48 | $23.21 | 25,800 | |
| $23.34 | -0.36 | -1.5% | $23.68 | $23.68 | $23.32 | 46,200 | |
| $23.70 | +0.47 | +2.0% | $23.50 | $23.72 | $23.39 | 127,700 | |
| $23.23 | -0.015 | -0.1% | $23.29 | $23.34 | $22.95 | 24,600 | |
| $23.25 | -0.095 | -0.4% | $23.26 | $23.32 | $23.15 | 63,100 | |
| $23.34 | 0.00 | 0.0% | $23.39 | $23.47 | $23.08 | 49,800 | |
| $23.34 | +0.355 | +1.5% | $22.86 | $23.43 | $22.85 | 38,800 | |
| $22.99 | -0.495 | -2.1% | $23.29 | $23.31 | $22.99 | 52,200 | |
| $23.48 | -0.07 | -0.3% | $23.43 | $23.54 | $23.26 | 24,600 | |
| $23.55 | -0.09 | -0.4% | $23.70 | $23.72 | $23.43 | 29,600 | |
| $23.64 | +0.30 | +1.3% | $23.62 | $23.82 | $23.57 | 106,400 | |
| $23.34 | -0.21 | -0.9% | $23.68 | $23.73 | $23.33 | 41,200 | |
| $23.55 | +0.30 | +1.3% | $23.41 | $23.57 | $23.41 | 80,700 | |
| $23.25 | +0.14 | +0.6% | $23.21 | $23.30 | $23.08 | 81,600 | |
| $23.11 | +0.17 | +0.7% | $22.99 | $23.19 | $22.99 | 40,900 | |
| $22.94 | +0.07 | +0.3% | $22.72 | $22.97 | $22.69 | 60,600 | |
| $22.87 | +0.10 | +0.4% | $22.74 | $22.93 | $22.74 | 53,300 | |
| $22.77 | +0.19 | +0.8% | $22.57 | $22.90 | $22.57 | 34,000 | |
| $22.58 | +0.52 | +2.4% | $22.28 | $22.69 | $22.28 | 90,900 | |
| $22.06 | -0.34 | -1.5% | $22.23 | $22.29 | $21.97 | 56,500 | |
| $22.40 | +0.22 | +1.0% | $22.43 | $22.43 | $22.25 | 68,300 | |
| $22.18 | -0.70 | -3.1% | $22.97 | $22.97 | $22.15 | 177,800 | |
| $22.88 | -0.53 | -2.3% | $22.87 | $22.98 | $22.65 | 114,300 | |
| $23.41 | -0.35 | -1.5% | $23.56 | $23.56 | $23.30 | 138,500 | |
| $23.76 | +0.16 | +0.7% | $23.58 | $23.76 | $23.43 | 81,200 | |
| $23.60 | +0.43 | +1.9% | $23.61 | $23.69 | $23.49 | 110,700 | |
| $23.17 | -0.16 | -0.7% | $23.25 | $23.49 | $23.00 | 110,700 | |
| $23.33 | -0.64 | -2.7% | $23.52 | $23.65 | $23.33 | 70,000 | |
| $23.97 | -0.03 | -0.1% | $23.94 | $24.16 | $23.88 | 60,700 | |
| $24.00 | +0.20 | +0.8% | $23.99 | $24.14 | $23.98 | 63,700 | |
| $23.80 | +0.33 | +1.4% | $23.60 | $23.82 | $23.60 | 47,800 |
- Ticker
- TSX:ENCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ENCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF.