Stock listing
TSX:ENBE Harvest Enbridge Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Enbridge Enhanced High Income Shares ETF
Follow Harvest Enbridge Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:ENBE
$11.26 CAD +0.02 (+0.2%)
Close on Oct 21, 2026
- Day range
- $11.21 – $11.28 CADOct 21, 2026
- Volume
- 1,883 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENBE · Home | $11.26 CAD | +0.02 (+0.2%) | 1,883 | $11.21 | $11.28 | $11.21 | $11.24 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ENBE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | +0.02 | +0.2% | $11.21 | $11.28 | $11.21 | 1,883 | |
| $11.24 | +0.13 | +1.2% | $11.14 | $11.25 | $11.11 | 6,252 | |
| $11.11 | -0.24 | -2.1% | $11.19 | $11.19 | $11.07 | 7,221 | |
| $11.35 | +0.34 | +3.1% | $11.26 | $11.36 | $11.23 | 2,635 | |
| $11.01 | -0.21 | -1.9% | $11.18 | $11.18 | $10.97 | 6,056 | |
| $11.22 | -0.03 | -0.3% | $11.32 | $11.32 | $11.22 | 4,021 | |
| $11.25 | +0.21 | +1.9% | $11.13 | $11.25 | $11.10 | 5,515 | |
| $11.04 | +0.055 | +0.5% | $11.13 | $11.13 | $11.00 | 5,673 | |
| $10.99 | +0.165 | +1.5% | $10.94 | $11.03 | $10.94 | 7,072 | |
| $10.82 | -0.16 | -1.5% | $11.04 | $11.04 | $10.82 | 7,672 | |
| $10.98 | +0.08 | +0.7% | $10.98 | $10.98 | $10.85 | 3,007 | |
| $10.90 | +0.06 | +0.6% | $10.92 | $10.93 | $10.72 | 5,489 | |
| $10.84 | -0.04 | -0.4% | $10.95 | $10.95 | $10.79 | 8,157 | |
| $10.88 | -0.11 | -1.0% | $10.92 | $10.92 | $10.72 | 12,770 | |
| $10.99 | +0.03 | +0.3% | $11.00 | $11.02 | $10.98 | 1,657 | |
| $10.96 | -0.23 | -2.1% | $11.03 | $11.03 | $10.91 | 11,072 | |
| $11.19 | +0.085 | +0.8% | $11.14 | $11.22 | $11.09 | 27,956 | |
| $11.11 | -0.15 | -1.3% | $11.20 | $11.20 | $11.04 | 22,698 | |
| $11.26 | -0.105 | -0.9% | $11.35 | $11.35 | $11.26 | 12,525 | |
| $11.36 | +0.03 | +0.3% | $11.45 | $11.45 | $11.34 | 1,377 | |
| $11.33 | -0.05 | -0.4% | $11.30 | $11.33 | $11.28 | 6,484 | |
| $11.38 | -0.07 | -0.6% | $11.42 | $11.43 | $11.38 | 936 | |
| $11.45 | -0.04 | -0.3% | $11.47 | $11.47 | $11.45 | 1,531 | |
| $11.49 | +0.15 | +1.3% | $11.38 | $11.49 | $11.38 | 2,072 | |
| $11.34 | +0.06 | +0.5% | $11.36 | $11.40 | $11.34 | 4,860 | |
| $11.28 | +0.07 | +0.6% | $11.44 | $11.44 | $11.27 | 3,771 | |
| $11.21 | +0.16 | +1.4% | $11.22 | $11.26 | $11.18 | 7,483 | |
| $11.05 | -0.12 | -1.1% | $11.22 | $11.22 | $11.04 | 17,870 | |
| $11.17 | -0.49 | -4.2% | $11.21 | $11.25 | $11.15 | 76,112 | |
| $11.66 | -0.03 | -0.3% | $11.71 | $11.76 | $11.60 | 10,276 | |
| $11.69 | +0.06 | +0.5% | $11.60 | $11.71 | $11.59 | 4,714 | |
| $11.63 | -0.10 | -0.9% | $11.67 | $11.71 | $11.63 | 2,056 | |
| $11.73 | +0.03 | +0.3% | $11.81 | $11.81 | $11.73 | 2,247 | |
| $11.70 | -0.14 | -1.2% | $11.74 | $11.74 | $11.68 | 733 | |
| $11.84 | +0.05 | +0.4% | $11.84 | $11.84 | $11.73 | 13,452 | |
| $11.79 | -0.08 | -0.7% | $11.70 | $11.79 | $11.66 | 4,153 | |
| $11.87 | +0.14 | +1.2% | $11.86 | $11.89 | $11.82 | 33,636 | |
| $11.73 | -0.15 | -1.3% | $11.85 | $11.85 | $11.71 | 7,613 | |
| $11.88 | +0.22 | +1.9% | $11.87 | $11.88 | $11.84 | 3,193 | |
| $11.66 | -0.12 | -1.0% | $11.70 | $11.72 | $11.66 | 4,931 | |
| $11.78 | 0.00 | 0.0% | $11.80 | $11.80 | $11.68 | 3,890 | |
| $11.78 | -0.20 | -1.7% | $11.88 | $11.88 | $11.74 | 14,856 | |
| $11.98 | +0.18 | +1.5% | $11.85 | $12.06 | $11.85 | 5,707 | |
| $11.80 | -0.35 | -2.9% | $12.18 | $12.18 | $11.73 | 43,498 | |
| $12.15 | +0.195 | +1.6% | $12.18 | $12.22 | $12.15 | 1,780 | |
| $11.96 | -0.085 | -0.7% | $12.05 | $12.05 | $11.96 | 5,494 | |
| $12.04 | +0.04 | +0.3% | $11.98 | $12.06 | $11.93 | 6,493 | |
| $12.00 | -0.07 | -0.6% | $12.06 | $12.06 | $12.00 | 3,785 | |
| $12.07 | -0.03 | -0.2% | $12.12 | $12.12 | $12.07 | 4,206 | |
| $12.10 | +0.04 | +0.3% | $12.19 | $12.20 | $12.07 | 6,526 | |
| $12.06 | +0.01 | +0.1% | $12.30 | $12.30 | $11.93 | 10,952 | |
| $12.05 | -0.17 | -1.4% | $12.21 | $12.21 | $11.99 | 21,435 | |
| $12.22 | -0.07 | -0.6% | $12.29 | $12.29 | $12.22 | 13,336 | |
| $12.29 | -0.52 | -4.1% | $12.80 | $12.80 | $12.29 | 9,176 | |
| $12.81 | -0.25 | -1.9% | $12.81 | $12.83 | $12.69 | 9,998 | |
| $13.06 | -0.30 | -2.2% | $13.25 | $13.25 | $13.05 | 19,939 | |
| $13.36 | -0.02 | -0.1% | $13.41 | $13.41 | $13.34 | 60,209 | |
| $13.38 | -0.13 | -1.0% | $13.70 | $13.70 | $13.38 | 1,088 | |
| $13.51 | -0.06 | -0.4% | $13.57 | $13.57 | $13.51 | 803 | |
| $13.57 | -0.35 | -2.5% | $13.92 | $13.92 | $13.56 | 4,076 | |
| $13.92 | +0.12 | +0.9% | $13.88 | $13.92 | $13.88 | 1,350 | |
| $13.80 | +0.05 | +0.4% | $13.78 | $13.80 | $13.75 | 2,604 | |
| $13.75 | +0.22 | +1.6% | $13.75 | $13.75 | $13.75 | 909 | |
| $13.53 | -0.10 | -0.7% | $13.59 | $13.59 | $13.46 | 3,416 |
- Ticker
- TSX:ENBE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Enbridge Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Enbridge Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENBE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ENBE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Enbridge Enhanced High Income Shares ETF.