Stock listing
TSX:EMV.B CI Emerging Markets Dividend Index ETF Stock
Home listing (TSX) of CI Emerging Markets Dividend Index ETF
Follow CI Emerging Markets Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:EMV.B
$41.65 CAD +1.23 (+3.0%)
Close on Nov 9, 2026
- Day range
- $41.34 – $41.65 CADNov 9, 2026
- Volume
- 2,661 sharesNov 9, 2026
- 52-week range
- $33.88 – $45.72 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $196,655 CADMedian day 3,050 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EMV.B · Home | $41.65 CAD | +1.23 (+3.0%) | 2,661 | $41.36 | $41.65 | $41.34 | $40.42 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:EMV.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.65 | +1.23 | +3.0% | $41.36 | $41.65 | $41.34 | 2,661 | |
| $40.42 | +0.60 | +1.5% | $40.52 | $40.58 | $40.36 | 2,537 | |
| $39.82 | -1.16 | -2.8% | $40.01 | $40.22 | $39.82 | 4,215 | |
| $40.98 | +0.29 | +0.7% | $40.77 | $41.25 | $40.77 | 3,672 | |
| $40.69 | -0.14 | -0.3% | $40.77 | $40.88 | $40.69 | 2,739 | |
| $40.83 | +0.11 | +0.3% | $41.10 | $41.17 | $40.80 | 3,429 | |
| $40.72 | -0.58 | -1.4% | $40.89 | $40.93 | $40.53 | 4,042 | |
| $41.30 | -0.51 | -1.2% | $41.42 | $41.47 | $41.20 | 23,410 | |
| $41.81 | -0.06 | -0.1% | $41.81 | $41.88 | $41.80 | 4,983 | |
| $41.87 | +0.57 | +1.4% | $41.88 | $41.94 | $41.85 | 660 | |
| $41.30 | -0.21 | -0.5% | $41.37 | $41.38 | $41.29 | 3,106 | |
| $41.51 | +0.03 | +0.1% | $41.28 | $41.97 | $41.28 | 9,299 | |
| $41.48 | -1.15 | -2.7% | $41.94 | $41.94 | $41.38 | 8,700 | |
| $42.63 | +0.11 | +0.3% | $42.66 | $42.76 | $42.57 | 3,000 | |
| $42.52 | +0.01 | 0.0% | $42.60 | $42.64 | $42.52 | 1,800 | |
| $42.51 | +0.11 | +0.3% | $42.74 | $42.74 | $42.49 | 3,900 | |
| $42.40 | -0.85 | -2.0% | $43.05 | $43.05 | $42.40 | 1,900 | |
| $43.25 | -0.26 | -0.6% | $43.35 | $43.36 | $42.75 | 3,700 | |
| $43.51 | -0.81 | -1.8% | $43.72 | $43.72 | $43.50 | 4,100 | |
| $44.32 | -0.39 | -0.9% | $44.06 | $44.51 | $43.99 | 4,000 | |
| $44.71 | +0.55 | +1.2% | $44.73 | $44.81 | $44.66 | 1,400 | |
| $44.16 | -0.86 | -1.9% | $44.32 | $44.37 | $44.06 | 1,100 | |
| $45.02 | -0.30 | -0.7% | $44.98 | $45.16 | $44.82 | 8,100 | |
| $45.32 | -0.28 | -0.6% | $45.36 | $45.47 | $45.29 | 15,500 | |
| $45.60 | +0.99 | +2.2% | $45.30 | $45.69 | $45.22 | 9,200 | |
| $44.61 | +0.23 | +0.5% | $44.53 | $45.16 | $44.42 | 6,600 | |
| $44.38 | -0.02 | 0.0% | $44.15 | $44.86 | $44.15 | 5,400 | |
| $44.40 | -0.09 | -0.2% | $44.35 | $44.46 | $44.33 | 8,800 | |
| $44.49 | -0.08 | -0.2% | $44.46 | $44.54 | $44.44 | 1,900 | |
| $44.57 | -0.20 | -0.4% | $44.45 | $44.62 | $44.42 | 2,600 | |
| $44.77 | +0.30 | +0.7% | $44.71 | $44.87 | $44.70 | 2,900 | |
| $44.47 | -0.02 | 0.0% | $44.36 | $44.47 | $44.35 | 1,100 | |
| $44.49 | -0.87 | -1.9% | $44.73 | $45.01 | $44.49 | 4,700 | |
| $45.36 | +0.19 | +0.4% | $45.27 | $45.41 | $45.22 | 6,800 | |
| $45.17 | +1.19 | +2.7% | $44.71 | $45.22 | $44.71 | 3,500 | |
| $43.98 | -0.02 | 0.0% | $43.90 | $43.98 | $43.90 | 1,900 | |
| $44.00 | +0.58 | +1.3% | $43.93 | $44.06 | $43.93 | 2,100 | |
| $43.42 | +0.24 | +0.6% | $43.59 | $43.71 | $43.28 | 9,600 | |
| $43.18 | -0.36 | -0.8% | $43.18 | $43.18 | $43.13 | 500 | |
| $43.54 | -0.66 | -1.5% | $43.55 | $43.76 | $43.32 | 4,400 | |
| $44.20 | +0.47 | +1.1% | $44.18 | $44.26 | $44.12 | 2,200 | |
| $43.73 | -0.54 | -1.2% | $43.82 | $43.82 | $43.62 | 1,900 | |
| $44.27 | -0.08 | -0.2% | $44.35 | $44.36 | $44.26 | 3,500 | |
| $44.35 | -0.03 | -0.1% | $44.34 | $44.50 | $44.32 | 3,600 | |
| $44.38 | +0.59 | +1.3% | $44.48 | $44.60 | $44.31 | 3,200 | |
| $43.79 | +0.15 | +0.3% | $43.50 | $43.80 | $43.46 | 1,700 | |
| $43.64 | -0.06 | -0.1% | $43.59 | $43.69 | $43.58 | 14,400 | |
| $43.70 | +0.18 | +0.4% | $43.95 | $44.02 | $43.70 | 2,300 | |
| $43.52 | -0.04 | -0.1% | $43.75 | $43.83 | $43.45 | 21,200 | |
| $43.56 | +0.07 | +0.2% | $43.66 | $43.78 | $43.54 | 4,700 | |
| $43.49 | -0.03 | -0.1% | $43.50 | $43.56 | $43.38 | 2,200 | |
| $43.52 | +0.24 | +0.6% | $43.53 | $43.58 | $43.48 | 1,800 | |
| $43.28 | +0.45 | +1.1% | $43.22 | $43.49 | $43.22 | 2,900 | |
| $42.83 | -0.07 | -0.2% | $42.45 | $42.83 | $42.45 | 1,900 | |
| $42.90 | +0.38 | +0.9% | $42.83 | $42.90 | $42.78 | 2,400 | |
| $42.52 | -0.06 | -0.1% | $42.44 | $42.52 | $42.44 | 1,200 | |
| $42.58 | +0.31 | +0.7% | $42.48 | $42.58 | $42.47 | 2,000 | |
| $42.27 | -0.85 | -2.0% | $42.23 | $42.39 | $42.17 | 2,900 | |
| $43.12 | +0.27 | +0.6% | $43.28 | $43.41 | $43.12 | 3,100 | |
| $42.85 | -0.48 | -1.1% | $43.13 | $43.13 | $42.83 | 1,500 | |
| $43.33 | +0.13 | +0.3% | $43.27 | $43.40 | $43.27 | 9,500 | |
| $43.20 | +0.69 | +1.6% | $43.15 | $43.30 | $43.12 | 2,400 | |
| $42.51 | +0.10 | +0.2% | $42.62 | $42.62 | $42.41 | 1,900 | |
| $42.41 | -0.21 | -0.5% | $42.55 | $42.55 | $42.36 | 2,500 |
- Ticker
- TSX:EMV.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $45.17 (+2.7%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $43.54 (-1.5%) on Sep 14, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $44.52 (+0.4%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $44.78 (+2.3%) on Jun 15, 2026
CI Global Asset Management Announces March 2026 Distributions for the CI ETFs
Mar 16, 2026
Closed $37.17 (+2.4%) on Mar 16, 2026
CI Global Asset Management Earns 27 FundGrade A+® Awards
Feb 6, 2026
Closed $37.89 (+1.7%) on Feb 6, 2026
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $34.53 (0.0%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $34.19 (-1.1%) on Dec 12, 2025
CORRECTING and REPLACING CI Global Asset Management Announces Estimated Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 2, 2025
Closed $34.67 (-0.3%) on Dec 3, 2025
CI Emerging Markets Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 15 in all · newest Sep 21, 2026 · oldest 2020
Where CI Emerging Markets Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EMV.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EMV.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Emerging Markets Dividend Index ETF.