Stock listing
TSX:EMA Emera Incorporated Stock
Home listing (TSX) of Emera Incorporated
Follow Emera Incorporated into a list and get an email when it puts out news.
Share price · TSX:EMA
$65.79 CAD -1.69 (-2.5%)
Close on Oct 19, 2026
- Day range
- $65.53 – $67.39 CADOct 19, 2026
- Volume
- 1.76M sharesOct 19, 2026
- Market cap
- $20.21B CADAt the close on Oct 19, 2026 · price × 307.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EMA · Home | $65.79 CAD | -1.69 (-2.5%) | 1,759,944 | $67.00 | $67.39 | $65.53 | $67.48 | Close on Oct 19, 2026 |
| NYSE:EMA | $46.58 USD | -1.14 (-2.4%) | 484,294 | $47.35 | $47.58 | $46.44 | $47.72 | Close on Oct 19, 2026 |
| TSX:EMA.PR.C | $25.73 CAD | -0.12 (-0.5%) | 700 | $25.71 | $25.73 | $25.71 | $25.85 | Close on Oct 19, 2026 |
| TSX:EMA.PR.A | $22.71 CAD | -0.30 (-1.3%) | 100 | $22.71 | $22.71 | $22.71 | $23.01 | Close on Oct 19, 2026 |
| TSX:EMA.PR.H | $26.50 CAD | -0.10 (-0.4%) | 3,750 | $26.35 | $26.50 | $26.35 | $26.60 | Close on Oct 19, 2026 |
| TSX:EMA.PR.F | $25.80 CAD | — | 15,155 | $25.46 | $25.82 | $25.46 | — | Close on Oct 16, 2026 |
| TSX:EMA.PR.E | $20.10 CAD | +0.05 (+0.2%) | 1,300 | $20.20 | $20.20 | $20.10 | $20.05 | Close on Oct 19, 2026 |
| Frankfurt:C61 | €42.40 EUR | +0.53 (+1.3%) | 1,390 | €42.67 | €42.67 | €42.40 | €41.87 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:EMA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.79 | -1.69 | -2.5% | $67.00 | $67.39 | $65.53 | 1,759,944 | |
| $67.48 | +0.69 | +1.0% | $66.89 | $67.57 | $66.70 | 2,083,205 | |
| $66.79 | -0.18 | -0.3% | $67.30 | $67.53 | $66.60 | 2,926,246 | |
| $66.97 | +1.99 | +3.1% | $64.93 | $67.00 | $64.78 | 4,918,727 | |
| $64.98 | -0.22 | -0.3% | $65.57 | $65.60 | $64.78 | 3,621,255 | |
| $65.20 | -0.05 | -0.1% | $65.19 | $65.35 | $64.62 | 2,759,900 | |
| $65.25 | -0.11 | -0.2% | $65.25 | $66.10 | $64.66 | 4,132,800 | |
| $65.36 | -0.95 | -1.4% | $66.50 | $66.80 | $64.94 | 3,942,600 | |
| $66.31 | -1.99 | -2.9% | $68.13 | $68.18 | $65.49 | 3,895,400 | |
| $68.30 | -0.12 | -0.2% | $68.47 | $68.86 | $68.19 | 1,242,900 | |
| $68.42 | +0.60 | +0.9% | $67.93 | $68.82 | $67.81 | 1,713,100 | |
| $67.82 | -0.20 | -0.3% | $68.02 | $68.03 | $66.93 | 1,068,100 | |
| $68.02 | +0.09 | +0.1% | $68.07 | $68.42 | $67.96 | 934,400 | |
| $67.93 | +0.28 | +0.4% | $67.41 | $68.10 | $67.23 | 718,300 | |
| $67.65 | +0.17 | +0.3% | $67.73 | $67.80 | $67.04 | 481,400 | |
| $67.48 | -0.03 | 0.0% | $67.51 | $67.77 | $66.93 | 792,700 | |
| $67.51 | -0.51 | -0.7% | $68.11 | $68.31 | $67.15 | 972,600 | |
| $68.02 | -0.52 | -0.8% | $68.44 | $68.51 | $67.47 | 1,057,800 | |
| $68.54 | +0.11 | +0.2% | $68.49 | $69.06 | $68.24 | 614,200 | |
| $68.43 | -0.60 | -0.9% | $68.89 | $69.05 | $68.33 | 686,400 | |
| $69.03 | +0.03 | 0.0% | $68.41 | $69.03 | $68.10 | 2,016,000 | |
| $69.00 | +0.51 | +0.7% | $68.49 | $69.30 | $68.48 | 510,300 | |
| $68.49 | +1.07 | +1.6% | $67.60 | $68.53 | $67.60 | 747,100 | |
| $67.42 | -0.75 | -1.1% | $68.30 | $68.30 | $67.17 | 600,000 | |
| $68.17 | -0.02 | 0.0% | $68.50 | $68.70 | $67.83 | 672,800 | |
| $68.19 | -0.29 | -0.4% | $68.67 | $68.97 | $67.98 | 695,900 | |
| $68.48 | -1.14 | -1.6% | $69.53 | $69.79 | $68.35 | 659,400 | |
| $69.62 | -0.40 | -0.6% | $69.95 | $70.07 | $69.37 | 979,100 | |
| $70.02 | +0.29 | +0.4% | $69.72 | $70.29 | $69.49 | 840,900 | |
| $69.73 | +0.42 | +0.6% | $69.33 | $69.91 | $69.22 | 1,001,400 | |
| $69.31 | +0.11 | +0.2% | $69.11 | $69.70 | $69.01 | 1,388,100 | |
| $69.20 | -0.44 | -0.6% | $69.58 | $69.75 | $68.74 | 1,039,500 | |
| $69.64 | +0.13 | +0.2% | $69.30 | $69.85 | $69.10 | 706,000 | |
| $69.51 | +0.09 | +0.1% | $69.07 | $69.54 | $68.76 | 1,509,300 | |
| $69.42 | +0.02 | 0.0% | $69.37 | $69.73 | $68.84 | 1,688,800 | |
| $69.40 | -0.93 | -1.3% | $70.13 | $70.19 | $69.07 | 1,440,300 | |
| $70.33 | +0.50 | +0.7% | $69.90 | $70.53 | $69.77 | 1,064,900 | |
| $69.83 | +0.03 | 0.0% | $69.80 | $70.26 | $69.48 | 565,926 | |
| $69.80 | +0.78 | +1.1% | $69.21 | $69.80 | $69.01 | 1,937,308 | |
| $69.02 | -2.52 | -3.5% | $71.34 | $71.38 | $68.84 | 1,616,300 | |
| $71.54 | +0.14 | +0.2% | $71.23 | $72.05 | $71.11 | 601,200 | |
| $71.40 | -0.18 | -0.3% | $71.60 | $71.70 | $70.76 | 952,800 | |
| $71.58 | +0.62 | +0.9% | $71.34 | $71.72 | $71.04 | 889,400 | |
| $70.96 | -0.53 | -0.7% | $71.35 | $71.39 | $70.74 | 441,300 | |
| $71.49 | -0.02 | 0.0% | $71.44 | $71.70 | $71.15 | 1,047,200 | |
| $71.51 | +0.53 | +0.7% | $71.25 | $71.81 | $71.06 | 1,565,000 | |
| $70.98 | -0.26 | -0.4% | $71.23 | $71.46 | $70.88 | 1,983,400 | |
| $71.24 | +0.55 | +0.8% | $70.92 | $71.57 | $70.70 | 1,499,800 | |
| $70.69 | -0.19 | -0.3% | $70.96 | $71.18 | $70.19 | 1,318,400 | |
| $70.88 | -1.41 | -2.0% | $70.85 | $71.40 | $69.19 | 2,043,000 | |
| $72.29 | -0.02 | 0.0% | $72.75 | $73.05 | $71.80 | 828,600 | |
| $72.31 | -1.35 | -1.8% | $73.65 | $73.80 | $72.06 | 1,536,100 | |
| $73.66 | -1.25 | -1.7% | $74.09 | $74.53 | $73.26 | 1,360,100 | |
| $74.91 | -0.88 | -1.2% | $74.96 | $75.49 | $74.52 | 1,001,123 | |
| $75.79 | -0.23 | -0.3% | $75.78 | $76.02 | $75.03 | 867,212 | |
| $76.02 | -0.79 | -1.0% | $76.88 | $77.11 | $75.43 | 2,052,451 | |
| $76.81 | +0.06 | +0.1% | $76.77 | $77.99 | $76.54 | 1,476,533 | |
| $76.75 | -0.77 | -1.0% | $77.52 | $77.69 | $76.49 | 1,738,025 | |
| $77.52 | +0.30 | +0.4% | $77.23 | $77.75 | $77.00 | 1,026,250 | |
| $77.22 | +0.71 | +0.9% | $76.62 | $77.44 | $76.20 | 773,019 | |
| $76.51 | +0.97 | +1.3% | $75.75 | $77.00 | $75.75 | 1,136,153 | |
| $75.54 | -0.84 | -1.1% | $76.22 | $76.65 | $75.27 | 1,173,957 | |
| $76.38 | -0.80 | -1.0% | $77.27 | $77.80 | $76.27 | 789,544 |
- Ticker
- TSX:EMA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Emera Declares Quarterly Dividends
Latest earnings call · Aug 7, 2026
Emera (TSX:EMA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 25 slides
Calls
Replays
Emera (TSX:EMA) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptEmera (TSX:EMA) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptEmera (TSX:EMA) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Emera Declares Quarterly Dividends
Oct 13, 2026
Closed $64.98 (-0.3%) on Oct 13, 2026
Emera Teleconference on November 6 to Discuss Q3 2026 Results and 2027-2031 Capital Plan
Oct 9, 2026
Closed $65.20 (-0.1%) on Oct 9, 2026
Emera, Canadian Utilities and ATCO announce transformational agreement to create Canadian utility and energy infrastructure powerhouse
Oct 6, 2026
Closed $66.31 (-2.9%) on Oct 6, 2026
Emera, ATCO and Canadian Utilities announce transformational agreement to create Canadian utility and energy infrastructure powerhouse
Oct 6, 2026
Closed $66.31 (-2.9%) on Oct 6, 2026
Emera Announces Increase in Common Dividend
Oct 2, 2026
Closed $68.42 (+0.9%) on Oct 2, 2026
Emera Completes Sale of New Mexico Gas Company
Aug 12, 2026
Closed $70.98 (-0.4%) on Aug 12, 2026
Emera Reports 2026 Second Quarter Financial Results
Aug 7, 2026
Closed $70.88 (-2.0%) on Aug 7, 2026
Final Approval Received for Emera’s Sale of New Mexico Gas Company
Jul 30, 2026
Closed $75.79 (-0.3%) on Jul 30, 2026
Emera: CORRECTING and REPLACING Emera Declares Quarterly Dividends
Jul 15, 2026
Closed $75.95 (-0.3%) on Jul 15, 2026
CORRECTING and REPLACING Emera Declares Quarterly Dividends
Jul 15, 2026
Closed $75.95 (-0.3%) on Jul 15, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 25 slides · Oct 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 23, 2026
Emera Incorporated on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 27 in the last 12 months · 191 in all · newest Oct 13, 2026 · oldest 2005
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 7, 2026
- Decks
- 13 decks · latest Oct 6, 2026
Where Emera Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EMA · Home listing · This page | TSX | Canada | CAD |
| NYSE:EMA | NYSE | United States | USD |
| Cboe Canada:EMA | Cboe Canada | Canada | CAD |
| TSX:EMA.PR.J | TSX | Canada | CAD |
| TSX:EMA.PR.C | TSX | Canada | CAD |
| TSX:EMA.PR.A | TSX | Canada | CAD |
| gettex:C61 | gettex | Germany | EUR |
| TSX:EMA.PR.L | TSX | Canada | CAD |
| TSX:EMA.PR.H | TSX | Canada | CAD |
| TSX:EMA.PR.F | TSX | Canada | CAD |
| TSX:EMA.PR.E | TSX | Canada | CAD |
| Cboe Canada:EMA.PR.H | Cboe Canada | Canada | CAD |
| Tradegate:C61 | Tradegate | Germany | EUR |
| LS Exchange:918088 | LS Exchange | Germany | EUR |
| Lang & Schwarz:918088 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:EMA.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:EMA.PR.E | Cboe Canada | Canada | CAD |
| BOATS:EMA | BOATS | United States | USD |
| Frankfurt:C61 | Frankfurt | Germany | EUR |
| Cboe Canada:EMA.PR.C | Cboe Canada | Canada | CAD |
| Cboe Canada:EMA.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:EMA.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:EMA.PR.L | Cboe Canada | Canada | CAD |
| OTC:ERRAF | OTC | United States | USD |
| OTC:EMICF | OTC | United States | USD |
| BIVA:EMAN | BIVA | Mexico | MXN |
| BMV:EMAN | BMV | Mexico | MXN |
| Dusseldorf:C61 | Dusseldorf | Germany | EUR |
| Hamburg:C61 | Hamburg | Germany | EUR |
| Munich:C61 | Munich | Germany | EUR |
| OTC:EMRJF | OTC | United States | USD |
| Stuttgart:C61 | Stuttgart | Germany | EUR |
| Hanover:C61 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Emera Incorporated.