Stock listing
TSX:ELVA Electrovaya Inc. Stock
Home listing (TSX) of Electrovaya Inc.
Follow Electrovaya Inc. into a list and get an email when it puts out news.
Share price · TSX:ELVA
$7.55 CAD +0.11 (+1.5%)
Close on Oct 20, 2026
- Day range
- $7.23 – $7.71 CADOct 20, 2026
- Volume
- 102,211 sharesOct 20, 2026
- Market cap
- $377.5M CADAt the close on Oct 20, 2026 · price × 50.00M shares outstanding
- 52-week range
- $5.80 – $17.62 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ELVA · Home | $7.55 CAD | +0.11 (+1.5%) | 102,211 | $7.41 | $7.71 | $7.23 | $7.44 | Close on Oct 20, 2026 |
| NASDAQ:ELVA | $5.27 USD | +0.20 (+3.9%) | 480,944 | $5.21 | $5.38 | $5.11 | $5.07 | Close on Oct 19, 2026 |
| Frankfurt:4EV0 | €4.725 EUR | +0.07 (+1.5%) | — | €4.635 | €4.795 | €4.57 | €4.655 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ELVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.55 | +0.11 | +1.5% | $7.41 | $7.71 | $7.23 | 102,211 | |
| $7.44 | +0.24 | +3.3% | $7.39 | $7.57 | $7.22 | 117,141 | |
| $7.20 | -0.44 | -5.8% | $7.63 | $7.63 | $7.15 | 256,514 | |
| $7.64 | +0.27 | +3.7% | $7.22 | $7.72 | $7.04 | 242,400 | |
| $7.37 | -0.10 | -1.3% | $7.57 | $7.66 | $7.20 | 248,700 | |
| $7.47 | -0.78 | -9.5% | $7.82 | $7.82 | $7.16 | 303,200 | |
| $8.25 | +0.03 | +0.4% | $8.30 | $8.33 | $8.06 | 188,000 | |
| $8.22 | -0.87 | -9.6% | $9.00 | $9.00 | $8.22 | 201,000 | |
| $9.09 | -0.20 | -2.2% | $9.13 | $9.13 | $8.80 | 121,300 | |
| $9.29 | +0.18 | +2.0% | $9.13 | $9.49 | $9.13 | 92,800 | |
| $9.11 | -0.35 | -3.7% | $9.41 | $9.41 | $9.01 | 102,900 | |
| $9.46 | +0.33 | +3.6% | $9.30 | $9.53 | $9.29 | 129,900 | |
| $9.13 | -0.17 | -1.8% | $9.25 | $9.32 | $9.08 | 110,200 | |
| $9.30 | +0.31 | +3.4% | $8.97 | $9.38 | $8.97 | 96,500 | |
| $8.99 | +0.31 | +3.6% | $8.78 | $9.10 | $8.74 | 115,200 | |
| $8.68 | -0.29 | -3.2% | $8.84 | $8.90 | $8.53 | 101,500 | |
| $8.97 | -0.04 | -0.4% | $9.03 | $9.20 | $8.92 | 102,800 | |
| $9.01 | -0.10 | -1.1% | $8.93 | $9.13 | $8.88 | 87,100 | |
| $9.11 | -0.35 | -3.7% | $9.40 | $9.45 | $9.11 | 115,200 | |
| $9.46 | -0.06 | -0.6% | $9.52 | $9.54 | $9.32 | 130,400 | |
| $9.52 | +0.27 | +2.9% | $9.37 | $9.60 | $9.35 | 103,400 | |
| $9.25 | +0.19 | +2.1% | $9.13 | $9.25 | $8.94 | 137,100 | |
| $9.06 | +0.39 | +4.5% | $8.82 | $9.33 | $8.82 | 133,500 | |
| $8.67 | +0.02 | +0.2% | $8.68 | $8.76 | $8.44 | 117,300 | |
| $8.65 | -0.26 | -2.9% | $8.84 | $8.85 | $8.58 | 74,900 | |
| $8.91 | +0.01 | +0.1% | $8.67 | $8.93 | $8.56 | 153,600 | |
| $8.90 | -0.20 | -2.2% | $9.25 | $9.26 | $8.82 | 132,100 | |
| $9.10 | -0.26 | -2.8% | $9.13 | $9.38 | $9.10 | 80,600 | |
| $9.36 | -0.46 | -4.7% | $9.73 | $9.95 | $9.33 | 108,500 | |
| $9.82 | +0.28 | +2.9% | $9.65 | $10.10 | $9.65 | 135,800 | |
| $9.54 | +0.25 | +2.7% | $9.26 | $9.56 | $9.26 | 86,200 | |
| $9.29 | +0.35 | +3.9% | $8.95 | $9.35 | $8.93 | 133,100 | |
| $8.94 | -0.15 | -1.7% | $9.09 | $9.15 | $8.87 | 139,200 | |
| $9.09 | -0.10 | -1.1% | $9.06 | $9.18 | $8.95 | 126,900 | |
| $9.19 | -0.05 | -0.5% | $9.13 | $9.27 | $8.87 | 204,000 | |
| $9.24 | -0.19 | -2.0% | $9.48 | $9.65 | $9.12 | 162,500 | |
| $9.43 | +0.32 | +3.5% | $9.10 | $9.49 | $9.10 | 166,700 | |
| $9.11 | -0.08 | -0.9% | $9.21 | $9.41 | $8.91 | 149,800 | |
| $9.19 | +0.36 | +4.1% | $8.95 | $9.33 | $8.95 | 213,200 | |
| $8.83 | -0.29 | -3.2% | $9.09 | $9.09 | $8.61 | 241,900 | |
| $9.12 | -0.09 | -1.0% | $9.23 | $9.36 | $8.94 | 259,200 | |
| $9.21 | -0.89 | -8.8% | $10.04 | $10.10 | $8.95 | 519,400 | |
| $10.10 | -0.35 | -3.3% | $10.40 | $10.41 | $9.90 | 195,500 | |
| $10.45 | -0.24 | -2.2% | $10.56 | $10.67 | $10.29 | 120,500 | |
| $10.69 | -0.36 | -3.3% | $10.98 | $10.98 | $10.54 | 136,200 | |
| $11.05 | +0.45 | +4.2% | $10.57 | $11.10 | $10.50 | 173,900 | |
| $10.60 | -0.05 | -0.5% | $10.54 | $10.78 | $10.45 | 240,100 | |
| $10.65 | +0.47 | +4.6% | $10.34 | $10.75 | $10.01 | 433,000 | |
| $10.18 | -2.74 | -21.2% | $10.60 | $11.04 | $10.00 | 952,000 | |
| $12.92 | -0.66 | -4.9% | $13.47 | $13.77 | $12.80 | 198,500 | |
| $13.58 | +0.57 | +4.4% | $13.22 | $13.70 | $12.74 | 138,500 | |
| $13.01 | -0.03 | -0.2% | $13.03 | $13.76 | $12.66 | 150,100 | |
| $13.04 | +0.10 | +0.8% | $13.02 | $13.65 | $12.99 | 160,100 | |
| $12.94 | +1.39 | +12.0% | $12.69 | $13.24 | $12.40 | 240,000 | |
| $11.55 | -0.41 | -3.4% | $12.05 | $12.30 | $11.46 | 140,800 | |
| $11.96 | +1.19 | +11.0% | $11.28 | $12.03 | $11.28 | 250,900 | |
| $10.77 | -0.54 | -4.8% | $10.97 | $11.35 | $10.61 | 230,500 | |
| $11.31 | -0.52 | -4.4% | $11.65 | $11.65 | $10.66 | 212,100 | |
| $11.83 | +0.05 | +0.4% | $11.92 | $12.08 | $11.45 | 101,300 | |
| $11.78 | -0.37 | -3.0% | $12.08 | $12.19 | $11.65 | 150,100 | |
| $12.15 | -0.65 | -5.1% | $12.61 | $12.66 | $11.93 | 201,600 | |
| $12.80 | -1.55 | -10.8% | $14.11 | $14.37 | $12.74 | 219,000 | |
| $14.35 | +1.52 | +11.8% | $13.21 | $14.59 | $12.93 | 357,400 | |
| $12.83 | -0.46 | -3.5% | $13.42 | $14.13 | $12.60 | 115,100 |
- Ticker
- TSX:ELVA
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Electrovaya Provides a Business Update
Latest earnings call · Aug 11, 2026
Electrovaya (TSX:ELVA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Electrovaya (TSX:ELVA) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptElectrovaya (TSX:ELVA) Q2 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptElectrovaya (TSX:ELVA) Q1 2026 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Electrovaya Provides a Business Update
Oct 14, 2026
Closed $7.37 (-1.3%) on Oct 14, 2026
Electrovaya Commences Factory Acceptance Testing of Cell Manufacturing Line for Jamestown Cell Manufacturing Facility
Aug 24, 2026
Closed $8.83 (-3.2%) on Aug 24, 2026
Electrovaya Reports Fiscal Year Q3 2026 Results
Aug 10, 2026
Closed $10.18 (-21.2%) on Aug 11, 2026
Electrovaya to Participate in Upcoming Investor Conferences
Aug 6, 2026
Closed $13.01 (-0.2%) on Aug 6, 2026
Electrovaya Announces date for Q3-2026 Financial Results & Conference Call
Aug 5, 2026
Closed $13.04 (+0.8%) on Aug 5, 2026
Electrovaya Launches ElvaPulse(TM) 1500 High-Power Energy Storage Platform for Data Center and Mission-Critical Power Applications
Jul 30, 2026
Closed $11.96 (+11.0%) on Jul 30, 2026
Electrovaya Announces Commercial Relationship with Amazon
Jul 15, 2026
Closed $16.43 (+48.6%) on Jul 15, 2026
Electrovaya Reports Fiscal Year Q2 2026 Results
May 14, 2026
Closed $13.19 (-14.0%) on May 15, 2026
Electrovaya Announces Date for Q2-2026 Financial Results & Conference Call
May 6, 2026
Closed $14.31 (+2.8%) on May 6, 2026
Electrovaya Launches New Line of Lithium-Ion Battery Systems for Class III Material Handling Vehicles
Apr 13, 2026
Closed $11.70 (+2.1%) on Apr 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · May 14, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Electrovaya Inc. on 6ix
- News releases
- 26 in the last 12 months · 236 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 11, 2026
- Decks
- 37 decks · latest Aug 11, 2026
Where Electrovaya Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ELVA · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:ELVA | NASDAQ | United States | USD |
| Cboe Canada:ELVA | Cboe Canada | Canada | CAD |
| LS Exchange:A3EEZC | LS Exchange | Germany | EUR |
| gettex:4EV0 | gettex | Germany | EUR |
| Lang & Schwarz:A3EEZC | Lang & Schwarz | Germany | EUR |
| Tradegate:4EV0 | Tradegate | Germany | EUR |
| BOATS:ELVA | BOATS | United States | USD |
| Dusseldorf:4EV0 | Dusseldorf | Germany | EUR |
| Frankfurt:4EV0 | Frankfurt | Germany | EUR |
| Munich:4EV0 | Munich | Germany | EUR |
| Stuttgart:4EV0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Electrovaya Inc.