Stock listing
TSX:ELE Elemental Royalty Corporation Stock
Home listing (TSX) of Elemental Royalty Corporation
Follow Elemental Royalty Corporation into a list and get an email when it puts out news.
Share price · TSX:ELE
$23.22 CAD -0.14 (-0.6%)
Close on Oct 20, 2026
- Day range
- $22.69 – $23.66 CADOct 20, 2026
- Volume
- 36,786 sharesOct 20, 2026
- Market cap
- $1.78B CADAt the close on Oct 20, 2026 · price × 76.70M shares outstanding
- 52-week range
- $17.75 – $34.29 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ELE · Home | $23.22 CAD | -0.14 (-0.6%) | 36,786 | $23.26 | $23.66 | $22.69 | $23.36 | Close on Oct 20, 2026 |
| NASDAQ:ELE | $16.50 USD | -0.21 (-1.3%) | 253,127 | $16.69 | $16.72 | $16.46 | $16.71 | Close on Oct 19, 2026 |
| Frankfurt:A980 | €14.50 EUR | -0.30 (-2.0%) | — | €14.50 | €14.50 | €14.50 | €14.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ELE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | -0.14 | -0.6% | $23.26 | $23.66 | $22.69 | 36,786 | |
| $23.36 | -0.34 | -1.4% | $23.70 | $23.70 | $23.23 | 41,411 | |
| $23.70 | -0.15 | -0.6% | $23.65 | $24.38 | $23.44 | 46,507 | |
| $23.85 | +1.47 | +6.6% | $22.51 | $23.85 | $22.35 | 93,200 | |
| $22.38 | -1.62 | -6.8% | $23.79 | $23.79 | $22.07 | 83,100 | |
| $24.00 | -1.55 | -6.1% | $25.43 | $25.43 | $23.90 | 107,300 | |
| $25.55 | +0.70 | +2.8% | $25.37 | $25.73 | $25.27 | 107,700 | |
| $24.85 | -0.04 | -0.2% | $24.86 | $25.17 | $24.66 | 77,500 | |
| $24.89 | -1.02 | -3.9% | $25.20 | $25.39 | $24.55 | 64,500 | |
| $25.91 | +0.16 | +0.6% | $25.79 | $26.20 | $25.52 | 48,500 | |
| $25.75 | -0.23 | -0.9% | $25.88 | $25.90 | $25.18 | 60,800 | |
| $25.98 | -0.12 | -0.5% | $26.54 | $26.54 | $25.45 | 67,200 | |
| $26.10 | -1.21 | -4.4% | $27.25 | $27.25 | $26.10 | 82,400 | |
| $27.31 | -0.83 | -2.9% | $28.00 | $28.20 | $27.25 | 78,600 | |
| $28.14 | +0.22 | +0.8% | $28.30 | $28.42 | $27.67 | 62,600 | |
| $27.92 | -1.43 | -4.9% | $28.11 | $28.71 | $27.43 | 116,100 | |
| $29.35 | +0.85 | +3.0% | $28.69 | $29.59 | $28.52 | 149,200 | |
| $28.50 | -0.22 | -0.8% | $28.56 | $28.69 | $27.55 | 113,900 | |
| $28.72 | -1.57 | -5.2% | $30.13 | $30.13 | $28.47 | 55,500 | |
| $30.29 | -0.16 | -0.5% | $30.79 | $31.60 | $29.46 | 259,700 | |
| $30.45 | +0.66 | +2.2% | $30.03 | $30.53 | $29.79 | 49,700 | |
| $29.79 | -0.45 | -1.5% | $30.73 | $30.73 | $29.20 | 252,900 | |
| $30.24 | +2.28 | +8.2% | $29.00 | $30.35 | $28.94 | 94,100 | |
| $27.96 | -1.13 | -3.9% | $29.12 | $29.28 | $27.28 | 206,800 | |
| $29.09 | -0.18 | -0.6% | $29.09 | $29.22 | $28.20 | 117,100 | |
| $29.27 | -0.44 | -1.5% | $28.81 | $29.51 | $28.43 | 119,300 | |
| $29.71 | +0.73 | +2.5% | $29.15 | $30.04 | $29.15 | 66,900 | |
| $28.98 | -0.25 | -0.9% | $28.61 | $29.00 | $27.99 | 66,800 | |
| $29.23 | +0.24 | +0.8% | $29.29 | $30.17 | $29.14 | 63,800 | |
| $28.99 | -0.46 | -1.6% | $29.00 | $29.40 | $28.87 | 48,200 | |
| $29.45 | -0.51 | -1.7% | $29.14 | $30.04 | $28.98 | 31,000 | |
| $29.96 | +0.44 | +1.5% | $30.15 | $30.53 | $29.26 | 86,000 | |
| $29.52 | +1.06 | +3.7% | $28.89 | $29.81 | $28.89 | 44,800 | |
| $28.46 | -1.27 | -4.3% | $28.82 | $29.39 | $28.42 | 49,000 | |
| $29.73 | -0.16 | -0.5% | $29.43 | $30.01 | $29.31 | 950,200 | |
| $29.89 | -1.15 | -3.7% | $31.04 | $31.20 | $29.66 | 93,000 | |
| $31.04 | +0.71 | +2.3% | $29.98 | $31.06 | $29.98 | 69,100 | |
| $30.33 | -1.25 | -4.0% | $31.06 | $31.20 | $30.33 | 49,300 | |
| $31.58 | +0.33 | +1.1% | $31.15 | $31.68 | $30.79 | 99,700 | |
| $31.25 | +0.65 | +2.1% | $30.71 | $31.50 | $30.35 | 95,500 | |
| $30.60 | +0.40 | +1.3% | $31.00 | $31.10 | $30.20 | 95,400 | |
| $30.20 | -0.46 | -1.5% | $30.21 | $31.10 | $29.84 | 73,200 | |
| $30.66 | +1.94 | +6.8% | $29.21 | $30.79 | $29.21 | 156,500 | |
| $28.72 | -0.63 | -2.1% | $29.00 | $29.26 | $28.55 | 63,400 | |
| $29.35 | +0.22 | +0.8% | $29.40 | $29.80 | $28.86 | 124,300 | |
| $29.13 | +0.54 | +1.9% | $29.02 | $29.80 | $28.78 | 89,900 | |
| $28.59 | +0.01 | 0.0% | $28.49 | $29.02 | $27.87 | 155,400 | |
| $28.58 | +1.50 | +5.5% | $27.10 | $28.63 | $27.10 | 170,700 | |
| $27.08 | +0.51 | +1.9% | $26.62 | $27.10 | $26.56 | 49,900 | |
| $26.57 | -0.12 | -0.4% | $26.70 | $26.93 | $26.00 | 68,300 | |
| $26.69 | +1.70 | +6.8% | $25.68 | $27.00 | $25.68 | 134,100 | |
| $24.99 | 0.00 | 0.0% | $24.90 | $25.31 | $24.58 | 32,300 | |
| $24.99 | +1.50 | +6.4% | $24.42 | $25.20 | $24.15 | 249,700 | |
| $23.49 | +1.65 | +7.6% | $22.14 | $23.56 | $22.14 | 39,700 | |
| $21.84 | -0.66 | -2.9% | $22.51 | $22.51 | $21.57 | 30,400 | |
| $22.50 | +1.32 | +6.2% | $21.37 | $22.59 | $21.37 | 28,400 | |
| $21.18 | -0.36 | -1.7% | $21.54 | $21.80 | $20.84 | 39,600 | |
| $21.54 | -0.95 | -4.2% | $22.14 | $22.14 | $21.38 | 29,300 | |
| $22.49 | +0.30 | +1.4% | $22.30 | $22.57 | $21.70 | 66,600 | |
| $22.19 | +0.12 | +0.5% | $21.76 | $22.71 | $21.76 | 38,500 | |
| $22.07 | -0.35 | -1.6% | $21.81 | $22.07 | $21.36 | 40,600 | |
| $22.42 | -0.24 | -1.1% | $22.66 | $23.52 | $22.30 | 40,800 | |
| $22.66 | +2.10 | +10.2% | $21.90 | $22.66 | $21.10 | 48,200 | |
| $20.56 | +0.38 | +1.9% | $20.18 | $20.85 | $20.18 | 40,600 |
- Ticker
- TSX:ELE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Elemental Royalty to Participate in Renmark's Virtual Non-Deal Roadshow Series on Wednesday, October 7, 2026
Latest earnings call · Aug 12, 2026
Elemental Royalty (TSX:ELE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 25 slides
Calls
Replays
Elemental Royalty (TSX:ELE) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 11:00 AM ET
Watch TranscriptElemental Royalty (TSX:ELE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptElemental Royalty (TSX:ELE) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Elemental Royalty to Participate in Renmark's Virtual Non-Deal Roadshow Series on Wednesday, October 7, 2026
Sep 30, 2026
Closed $26.10 (-4.4%) on Oct 1, 2026
Elemental Royalty Announces US$290 Million Acquisition of Royalty and Streaming Portfolio, Strategic Divestment of Generation Business and Management Succession
Sep 21, 2026
Closed $30.29 (-0.5%) on Sep 22, 2026
Elemental Royalty Declares Quarterly Dividend and XAUT Token Payment Alternative for Shareholders
Sep 17, 2026
Closed $30.24 (+8.2%) on Sep 17, 2026
Elemental Royalty Completes the Acquisition of Vizsla Royalties and Its 2-3.5% NSR Royalties on the Panuco Project
Sep 15, 2026
Closed $29.09 (-0.6%) on Sep 15, 2026
Elemental Royalty Announces Inclusion in the GDXJ
Sep 14, 2026
Closed $29.27 (-1.5%) on Sep 14, 2026
Elemental Royalty Receives Mexican Antitrust Approval for the Acquisition of Vizsla Royalties
Sep 8, 2026
Closed $29.23 (+0.8%) on Sep 9, 2026
Elemental Royalty Delivers Record Quarterly GEOs and Operating Cash Flow
Aug 11, 2026
Closed $27.08 (+1.9%) on Aug 11, 2026
Elemental Royalty to Release Q2 2026 Results on August 11, 2026
Aug 4, 2026
Closed $24.99 (+6.4%) on Aug 5, 2026
Elemental Royalty Notes 32% Increase in Reserves at Karlawinda with Expansion Commissioning on Track for Q3 2026
Jul 29, 2026
Closed $22.50 (+6.2%) on Jul 30, 2026
Elemental Royalty Increases Chapi Project Royalty Through Quilla Investment Package
Jul 15, 2026
Closed $20.37 (-8.0%) on Jul 16, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 25 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Mining Forum Americas 2026
Conference · 16 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 12, 2026
Elemental Royalty Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 40 in the last 12 months · 182 in all · newest Sep 30, 2026 · oldest 2020
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 12, 2026
- Decks
- 14 decks · latest Sep 21, 2026
Where Elemental Royalty Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ELE · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:ELE | NASDAQ | United States | USD |
| Cboe Canada:ELE | Cboe Canada | Canada | CAD |
| gettex:A980 | gettex | Germany | EUR |
| LS Exchange:A41MPU | LS Exchange | Germany | EUR |
| Tradegate:A980 | Tradegate | Germany | EUR |
| Lang & Schwarz:A41MPU | Lang & Schwarz | Germany | EUR |
| BOATS:ELE | BOATS | United States | USD |
| Dusseldorf:A980 | Dusseldorf | Germany | EUR |
| Frankfurt:A980 | Frankfurt | Germany | EUR |
| Hamburg:A980 | Hamburg | Germany | EUR |
| Munich:A980 | Munich | Germany | EUR |
| Stuttgart:A980 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Elemental Royalty Corporation.