Stock listing
TSX:EIF Exchange Income Corporation Stock
Home listing (TSX) of Exchange Income Corporation
Follow Exchange Income Corporation into a list and get an email when it puts out news.
Share price · TSX:EIF
$114.34 CAD +2.99 (+2.7%)
Close on Nov 2, 2026
- Day range
- $112.42 – $116.38 CADNov 2, 2026
- Volume
- 129,629 sharesNov 2, 2026
- Market cap
- $6.45B CADAt the close on Nov 2, 2026 · price × 56.39M shares outstanding
- 52-week range
- $73.81 – $136.75 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.35M CADMedian day 122,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EIF · Home | $114.34 CAD | +2.99 (+2.7%) | 129,629 | $112.42 | $116.38 | $112.42 | $111.35 | Close on Nov 2, 2026 |
| OTC:EIFZF | $82.20 USD | +0.22 (+0.3%) | 400 | $81.80 | $82.20 | $81.75 | $81.98 | Close on Oct 27, 2026 |
| Frankfurt:0ON | €73.40 EUR | +1.40 (+1.9%) | — | €72.30 | €73.40 | €72.30 | €72.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:EIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.34 | +2.99 | +2.7% | $112.42 | $116.38 | $112.42 | 129,629 | |
| $111.35 | -5.16 | -4.4% | $114.82 | $114.96 | $110.71 | 89,310 | |
| $116.51 | +0.73 | +0.6% | $116.00 | $117.00 | $115.32 | 83,613 | |
| $115.78 | -0.07 | -0.1% | $115.78 | $117.01 | $114.78 | 95,868 | |
| $115.85 | +1.84 | +1.6% | $114.84 | $116.16 | $114.82 | 235,676 | |
| $114.01 | +1.41 | +1.3% | $112.06 | $114.54 | $112.06 | 127,449 | |
| $112.60 | -1.61 | -1.4% | $113.99 | $114.06 | $111.45 | 89,825 | |
| $114.21 | -1.61 | -1.4% | $114.88 | $116.15 | $113.60 | 97,200 | |
| $115.82 | +2.79 | +2.5% | $113.32 | $117.29 | $113.32 | 95,900 | |
| $113.03 | -1.11 | -1.0% | $114.10 | $115.57 | $112.80 | 105,800 | |
| $114.14 | -2.43 | -2.1% | $116.95 | $117.00 | $113.99 | 126,300 | |
| $116.57 | +0.58 | +0.5% | $116.21 | $118.10 | $115.38 | 133,700 | |
| $115.99 | +1.91 | +1.7% | $113.56 | $117.63 | $112.40 | 173,600 | |
| $114.08 | -2.71 | -2.3% | $116.00 | $117.02 | $113.50 | 149,400 | |
| $116.79 | +0.42 | +0.4% | $116.48 | $118.77 | $116.16 | 223,500 | |
| $116.37 | -0.33 | -0.3% | $116.58 | $117.55 | $114.87 | 126,300 | |
| $116.70 | -0.32 | -0.3% | $116.92 | $120.30 | $116.69 | 200,600 | |
| $117.02 | -1.71 | -1.4% | $118.34 | $118.34 | $116.06 | 118,100 | |
| $118.73 | +0.76 | +0.6% | $118.17 | $119.64 | $118.00 | 182,600 | |
| $117.97 | +2.19 | +1.9% | $116.06 | $118.30 | $115.36 | 191,700 | |
| $115.78 | -5.58 | -4.6% | $121.50 | $121.51 | $114.80 | 233,900 | |
| $121.36 | -2.87 | -2.3% | $123.98 | $124.23 | $120.57 | 95,200 | |
| $124.23 | -1.07 | -0.9% | $125.18 | $125.48 | $123.90 | 110,600 | |
| $125.30 | +1.72 | +1.4% | $124.09 | $125.38 | $122.19 | 214,600 | |
| $123.58 | -0.22 | -0.2% | $122.84 | $124.52 | $122.84 | 124,800 | |
| $123.80 | +2.33 | +1.9% | $121.50 | $124.06 | $119.37 | 121,500 | |
| $121.47 | +0.23 | +0.2% | $120.81 | $121.83 | $118.66 | 169,700 | |
| $121.24 | +1.68 | +1.4% | $119.00 | $122.11 | $118.51 | 86,700 | |
| $119.56 | +1.80 | +1.5% | $119.00 | $119.81 | $118.67 | 57,600 | |
| $117.76 | +0.26 | +0.2% | $118.52 | $118.78 | $117.01 | 71,500 | |
| $117.50 | +0.90 | +0.8% | $115.99 | $117.62 | $115.82 | 152,000 | |
| $116.60 | +0.35 | +0.3% | $117.93 | $117.96 | $116.44 | 68,600 | |
| $116.25 | +1.39 | +1.2% | $115.51 | $117.65 | $115.13 | 127,000 | |
| $114.86 | -1.83 | -1.6% | $116.63 | $116.63 | $113.35 | 100,100 | |
| $116.69 | -0.15 | -0.1% | $115.60 | $117.85 | $115.60 | 122,900 | |
| $116.84 | -1.92 | -1.6% | $119.11 | $121.99 | $116.27 | 167,500 | |
| $118.76 | -1.58 | -1.3% | $119.81 | $120.51 | $117.92 | 79,500 | |
| $120.34 | -0.75 | -0.6% | $120.14 | $121.86 | $119.71 | 78,900 | |
| $121.09 | +0.63 | +0.5% | $119.72 | $121.68 | $118.50 | 63,300 | |
| $120.46 | +1.28 | +1.1% | $118.60 | $120.46 | $118.60 | 108,500 | |
| $119.18 | +2.78 | +2.4% | $117.36 | $119.35 | $115.70 | 96,200 | |
| $116.40 | +0.08 | +0.1% | $116.81 | $117.16 | $114.19 | 151,000 | |
| $116.32 | -3.41 | -2.8% | $119.04 | $119.04 | $116.09 | 116,200 | |
| $119.73 | -1.91 | -1.6% | $120.36 | $120.36 | $117.60 | 204,300 | |
| $121.64 | -1.16 | -0.9% | $122.87 | $123.34 | $121.50 | 104,000 | |
| $122.80 | +0.88 | +0.7% | $122.07 | $122.87 | $121.47 | 127,500 | |
| $121.92 | -1.14 | -0.9% | $122.69 | $124.40 | $121.64 | 134,200 | |
| $123.06 | -2.94 | -2.3% | $127.89 | $127.89 | $122.69 | 101,500 | |
| $126.00 | -1.78 | -1.4% | $127.05 | $127.75 | $125.61 | 110,200 | |
| $127.78 | -3.28 | -2.5% | $130.07 | $131.25 | $127.46 | 170,800 | |
| $131.06 | +1.85 | +1.4% | $128.69 | $131.38 | $128.68 | 153,500 | |
| $129.21 | -2.34 | -1.8% | $132.17 | $132.17 | $128.43 | 147,600 | |
| $131.55 | -1.72 | -1.3% | $132.09 | $133.06 | $130.79 | 86,000 | |
| $133.27 | +0.18 | +0.1% | $132.84 | $133.87 | $131.32 | 125,300 | |
| $133.09 | -0.76 | -0.6% | $133.19 | $134.66 | $131.52 | 114,300 | |
| $133.85 | -1.58 | -1.2% | $135.32 | $136.30 | $133.63 | 212,900 | |
| $135.43 | +7.25 | +5.7% | $130.74 | $136.75 | $130.74 | 330,000 | |
| $128.18 | +2.76 | +2.2% | $125.59 | $128.45 | $125.59 | 100,800 | |
| $125.42 | -2.14 | -1.7% | $126.78 | $127.56 | $124.77 | 127,400 | |
| $127.56 | -1.27 | -1.0% | $129.05 | $129.12 | $126.73 | 89,000 | |
| $128.83 | -0.43 | -0.3% | $129.00 | $130.08 | $128.21 | 116,100 | |
| $129.26 | +0.20 | +0.2% | $129.20 | $130.21 | $128.64 | 110,900 | |
| $129.06 | +3.51 | +2.8% | $125.68 | $129.18 | $125.68 | 325,400 |
- Ticker
- TSX:EIF
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Exchange Income Corporation Completes Acquisition of TerraPro
Latest earnings call · Aug 12, 2026
Exchange Income (TSX:EIF) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Exchange Income (TSX:EIF) Q3 2026 Earnings Call
Fri, Nov 13, 2026 · 8:30 AM ET
Register
Replays
Exchange Income (TSX:EIF) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptExchange Income (TSX:EIF) Q1 2026 Earnings Call
Tue, May 12, 2026 · 8:30 AM ET
Watch TranscriptExchange Income (TSX:EIF) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Exchange Income Corporation Completes Acquisition of TerraPro
Oct 22, 2026
Closed $112.60 (-1.4%) on Oct 23, 2026
Exchange Income Corporation Announces October 2026 Dividend
Oct 16, 2026
Closed $116.57 (+0.5%) on Oct 16, 2026
Exchange Income Corporation to Host Third Quarter Results Conference Call on November 13, 2026
Oct 9, 2026
Closed $116.79 (+0.4%) on Oct 13, 2026
Exchange Income Corporation Announces September 2026 Dividend
Sep 17, 2026
Closed $116.60 (+0.3%) on Sep 17, 2026
Exchange Income Corporation Announces Plan of Arrangement to Acquire TerraPro
Aug 24, 2026
Closed $126.00 (-1.4%) on Aug 24, 2026
Exchange Income Corporation Announces August 2026 Dividend at Recently Increased Rate
Aug 17, 2026
Closed $133.27 (+0.1%) on Aug 17, 2026
EIC reports Record Q2 Results, EPS up 29%; Raises Adjusted EBITDA Guidance Range to between $890 million to $920 million and Increases Dividend
Aug 12, 2026
Closed $135.43 (+5.7%) on Aug 12, 2026
Exchange Income Corporation Announces July 2026 Dividend
Jul 17, 2026
Closed $127.70 (+0.2%) on Jul 17, 2026
Update on the Government of Nunavut Equity Option for a Minority Interest in Canadian North
Jul 15, 2026
Closed $127.48 (-2.3%) on Jul 16, 2026
SkyAlyne and EIC Subsidiary, PAL Aerospace, Reach Agreement for Training, Missionization and Sustainment for the RCAF CT-142Q Citadel
Jul 15, 2026
Closed $130.47 (+3.4%) on Jul 15, 2026
Exchange Income Corporation on 6ix
- News releases
- 37 in the last 12 months · 261 in all · newest Oct 22, 2026 · oldest 2015
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 12, 2026
Where Exchange Income Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EIF · Home listing · This page | TSX | Canada | CAD |
| OTC:EIFZF | OTC | United States | USD |
| Cboe Canada:EIF | Cboe Canada | Canada | CAD |
| gettex:0ON | gettex | Germany | EUR |
| LS Exchange:A1C30Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C30Q | Lang & Schwarz | Germany | EUR |
| Tradegate:0ON | Tradegate | Germany | EUR |
| Frankfurt:0ON | Frankfurt | Germany | EUR |
| Hamburg:0ON | Hamburg | Germany | EUR |
| Munich:0ON | Munich | Germany | EUR |
| Dusseldorf:0ON | Dusseldorf | Germany | EUR |
| Stuttgart:0ON | Stuttgart | Germany | EUR |
| Hanover:0ON | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Exchange Income Corporation.