Stock listing

TSX:EGIF Exemplar Growth & Income Fund Stock

Follow Exemplar Growth & Income Fund into a list and get an email when it puts out news.

Share price · TSX:EGIF

$27.45 CAD -0.19 (-0.7%)

Close on Oct 14, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $27.45 – $27.45 CADOct 14, 2026
Volume: 360 sharesOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:EGIF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$27.45	-0.19	-0.7%	$27.45	$27.45	$27.45	360
Tue, Oct 13	$27.64	0.00	0.0%	$27.64	$27.64	$27.64	0
Fri, Oct 9	$27.64	0.00	0.0%	$27.64	$27.64	$27.64	0
Thu, Oct 8	$27.64	+0.39	+1.4%	$27.64	$27.64	$27.64	0
Wed, Oct 7	$27.25	-0.95	-3.4%	$27.25	$27.25	$27.25	1,140
Tue, Oct 6	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Oct 5	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Oct 2	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Oct 1	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Sep 30	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Sep 29	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Sep 28	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Sep 25	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Sep 24	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Sep 23	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Sep 22	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Sep 21	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Sep 18	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Sep 17	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Sep 16	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Sep 15	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Sep 14	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Sep 11	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Sep 10	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Sep 9	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Sep 8	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Sep 4	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Sep 3	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Sep 2	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Sep 1	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Aug 31	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Aug 28	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Aug 27	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Aug 26	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Aug 25	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Aug 24	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Aug 21	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Aug 20	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Aug 19	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Aug 18	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Aug 17	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Aug 14	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Aug 13	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Aug 12	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Aug 11	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Aug 10	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Aug 7	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Aug 6	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Aug 5	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Aug 4	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Jul 31	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Jul 30	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Wed, Jul 29	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Tue, Jul 28	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Mon, Jul 27	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Fri, Jul 24	$28.20	0.00	0.0%	$28.20	$28.20	$28.20	0
Thu, Jul 23	$28.20	-0.17	-0.6%	$28.25	$28.25	$28.20	400
Wed, Jul 22	$28.37	+0.14	+0.5%	$28.48	$28.48	$28.37	401
Tue, Jul 21	$28.23	0.00	0.0%	$28.23	$28.23	$28.23	0
Mon, Jul 20	$28.23	0.00	0.0%	$28.23	$28.23	$28.23	0
Fri, Jul 17	$28.23	0.00	0.0%	$28.23	$28.23	$28.23	0
Thu, Jul 16	$28.23	-0.14	-0.5%	$28.29	$28.29	$28.23	420
Wed, Jul 15	$28.37	0.00	0.0%	$28.37	$28.37	$28.37	0
Tue, Jul 14	$28.37	0.00	0.0%	$28.37	$28.37	$28.37	0

Ticker: TSX:EGIF
Asset type: Fund
Exchange: TSX
Currency: CAD

Exemplar Growth & Income Fund on 6ix

What it is: Exchange-traded fund (ETF)