Stock listing
TSX:EDGE Evolve Innovation Index Fund Stock
Follow Evolve Innovation Index Fund into a list and get an email when it puts out news.
Share price · TSX:EDGE
$50.58 CAD +1.27 (+2.6%)
Close on Nov 9, 2026
- Day range
- $50.58 – $50.58 CADNov 9, 2026
- Volume
- 291 sharesNov 9, 2026
- 52-week range
- $38.87 – $54.77 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $17,452 CADMedian day 200 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:EDGE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.58 | +1.27 | +2.6% | $50.58 | $50.58 | $50.58 | 291 | |
| $49.31 | +0.11 | +0.2% | $49.20 | $49.31 | $49.20 | 2,038 | |
| $49.20 | -1.91 | -3.7% | $49.20 | $49.20 | $49.20 | 701 | |
| $51.11 | +0.86 | +1.7% | $51.11 | $51.11 | $51.11 | 230 | |
| $50.25 | +0.02 | 0.0% | $49.94 | $50.25 | $49.94 | 648 | |
| $50.23 | -0.20 | -0.4% | $50.23 | $50.23 | $50.23 | 261 | |
| $50.43 | -2.93 | -5.5% | $50.43 | $50.43 | $50.43 | 360 | |
| $53.36 | +0.20 | +0.4% | $53.36 | $53.36 | $53.36 | 0 | |
| $53.16 | -0.35 | -0.7% | $53.16 | $53.16 | $53.16 | 179 | |
| $53.51 | +0.34 | +0.6% | $53.51 | $53.51 | $53.51 | 601 | |
| $53.17 | +0.60 | +1.1% | $53.18 | $53.18 | $53.17 | 516 | |
| $52.57 | +0.22 | +0.4% | $52.21 | $52.57 | $52.21 | 706 | |
| $52.35 | -0.48 | -0.9% | $52.35 | $52.35 | $52.35 | 100 | |
| $52.83 | +0.38 | +0.7% | $52.95 | $52.95 | $52.83 | 200 | |
| $52.45 | +0.25 | +0.5% | $52.45 | $52.45 | $52.45 | 300 | |
| $52.20 | -0.13 | -0.2% | $52.20 | $52.20 | $52.20 | 200 | |
| $52.33 | -0.41 | -0.8% | $52.33 | $52.33 | $52.33 | 200 | |
| $52.74 | -1.18 | -2.2% | $52.74 | $52.74 | $52.74 | 0 | |
| $53.92 | -0.14 | -0.3% | $53.92 | $53.92 | $53.92 | 0 | |
| $54.06 | -0.24 | -0.4% | $54.06 | $54.06 | $54.06 | 400 | |
| $54.30 | +0.03 | +0.1% | $54.70 | $54.70 | $54.08 | 400 | |
| $54.27 | +0.10 | +0.2% | $54.27 | $54.27 | $54.27 | 0 | |
| $54.17 | -0.60 | -1.1% | $54.17 | $54.17 | $54.17 | 400 | |
| $54.77 | +0.94 | +1.7% | $54.77 | $54.77 | $54.77 | 100 | |
| $53.83 | -0.07 | -0.1% | $53.83 | $53.83 | $53.83 | 200 | |
| $53.90 | +0.21 | +0.4% | $53.90 | $53.90 | $53.90 | 100 | |
| $53.69 | -0.14 | -0.3% | $53.69 | $53.69 | $53.69 | 0 | |
| $53.83 | +0.11 | +0.2% | $53.83 | $53.83 | $53.83 | 200 | |
| $53.72 | +0.26 | +0.5% | $54.09 | $54.09 | $53.72 | 400 | |
| $53.46 | -0.62 | -1.1% | $53.07 | $53.46 | $53.07 | 500 | |
| $54.08 | -0.15 | -0.3% | $54.69 | $54.69 | $54.08 | 300 | |
| $54.23 | -0.06 | -0.1% | $54.23 | $54.23 | $54.23 | 0 | |
| $54.29 | +0.47 | +0.9% | $54.29 | $54.29 | $54.29 | 500 | |
| $53.82 | +0.03 | +0.1% | $53.82 | $53.82 | $53.82 | 200 | |
| $53.79 | +1.53 | +2.9% | $53.79 | $53.79 | $53.79 | 1,000 | |
| $52.26 | +0.41 | +0.8% | $52.26 | $52.26 | $52.26 | 200 | |
| $51.85 | -0.29 | -0.6% | $51.85 | $51.85 | $51.85 | 0 | |
| $52.14 | -0.15 | -0.3% | $52.14 | $52.14 | $52.14 | 100 | |
| $52.29 | +0.04 | +0.1% | $52.29 | $52.29 | $52.29 | 300 | |
| $52.25 | +1.21 | +2.4% | $52.33 | $52.33 | $52.25 | 200 | |
| $51.04 | +0.05 | +0.1% | $51.04 | $51.04 | $51.04 | 300 | |
| $50.99 | -0.31 | -0.6% | $50.25 | $51.00 | $50.25 | 2,300 | |
| $51.30 | -0.20 | -0.4% | $51.28 | $51.30 | $51.28 | 1,700 | |
| $51.50 | -0.42 | -0.8% | $51.53 | $51.53 | $51.50 | 1,800 | |
| $51.92 | +0.12 | +0.2% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.80 | +0.23 | +0.4% | $51.80 | $51.80 | $51.80 | 200 | |
| $51.57 | -0.05 | -0.1% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.62 | -0.98 | -1.9% | $51.62 | $51.62 | $51.62 | 100 | |
| $52.60 | -0.15 | -0.3% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.75 | +0.76 | +1.5% | $52.75 | $52.75 | $52.75 | 100 | |
| $51.99 | +0.20 | +0.4% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.79 | -0.04 | -0.1% | $51.79 | $51.79 | $51.79 | 100 | |
| $51.83 | -0.45 | -0.9% | $51.80 | $51.83 | $51.80 | 900 | |
| $52.28 | +0.27 | +0.5% | $52.28 | $52.28 | $52.28 | 0 | |
| $52.01 | -0.08 | -0.2% | $52.01 | $52.01 | $52.01 | 100 | |
| $52.09 | -0.07 | -0.1% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.16 | -0.68 | -1.3% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.84 | 0.00 | 0.0% | $52.84 | $52.84 | $52.84 | 0 | |
| $52.84 | -0.36 | -0.7% | $52.84 | $52.84 | $52.84 | 200 | |
| $53.20 | +0.27 | +0.5% | $53.20 | $53.20 | $53.20 | 0 | |
| $52.93 | +0.75 | +1.4% | $52.52 | $52.93 | $52.52 | 300 | |
| $52.18 | -0.09 | -0.2% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.27 | +0.12 | +0.2% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.15 | +1.24 | +2.4% | $52.15 | $52.15 | $52.15 | 400 |
Splits
1 split · TSX:EDGE · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation |
- Ticker
- TSX:EDGE
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $51.85 (-0.6%) on Sep 17, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $50.90 (-1.3%) on Jun 18, 2026
Evolve Announces March 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Mar 18, 2026
Closed $40.66 (-0.6%) on Mar 19, 2026
Correction From Source by Evolve Funds Group Inc.
Jan 5, 2026
Closed $44.75 (+1.5%) on Jan 6, 2026
Evolve Announces Final 2025 Year-End Special Distributions for Certain Evolve Funds
Jan 1, 2026
Closed $43.57 (+0.4%) on Jan 2, 2026
Evolve Estimates Year-End Special Cash Distributions for Certain Evolve Funds
Dec 18, 2025
Closed $43.88 (+0.8%) on Dec 19, 2025
Evolve Announces December 2025 Distributions for UltraYield ETFs and Certain Evolve Funds
Dec 18, 2025
Closed $43.88 (+0.8%) on Dec 19, 2025
Evolve Announces Estimated Annual Distributions for Certain Evolve Funds
Dec 2, 2025
Closed $44.73 (+0.1%) on Dec 3, 2025
Evolve Innovation Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 58 in all · newest Sep 16, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Evolve Innovation Index Fund.