Stock listing
TSX:EBNK Evolve European Banks Enhanced Yield ETF CAD Hedged Stock
Home listing (TSX) of Evolve European Banks Enhanced Yield ETF CAD Hedged
Follow Evolve European Banks Enhanced Yield ETF CAD Hedged into a list and get an email when it puts out news.
Share price · TSX:EBNK
$15.76 CAD +0.10 (+0.6%)
Close on Oct 20, 2026
- Day range
- $15.65 – $15.84 CADOct 20, 2026
- Volume
- 238,165 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EBNK · Home | $15.76 CAD | +0.10 (+0.6%) | 238,165 | $15.66 | $15.84 | $15.65 | $15.66 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:EBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.76 | +0.10 | +0.6% | $15.66 | $15.84 | $15.65 | 238,165 | |
| $15.66 | -0.36 | -2.2% | $15.85 | $15.85 | $15.65 | 14,726 | |
| $16.02 | -0.19 | -1.2% | $16.24 | $16.24 | $16.02 | 25,395 | |
| $16.21 | +0.07 | +0.4% | $16.15 | $16.21 | $16.04 | 15,696 | |
| $16.14 | -0.16 | -1.0% | $16.21 | $16.23 | $16.14 | 10,100 | |
| $16.30 | +0.30 | +1.9% | $16.30 | $16.37 | $16.21 | 26,300 | |
| $16.00 | -0.16 | -1.0% | $16.03 | $16.10 | $15.87 | 34,500 | |
| $16.16 | -0.23 | -1.4% | $16.12 | $16.19 | $15.92 | 28,700 | |
| $16.39 | -0.42 | -2.5% | $16.36 | $16.41 | $16.12 | 21,300 | |
| $16.81 | +0.03 | +0.2% | $16.84 | $16.92 | $16.80 | 14,600 | |
| $16.78 | +0.23 | +1.4% | $16.63 | $16.78 | $16.50 | 6,000 | |
| $16.55 | +0.10 | +0.6% | $16.45 | $16.55 | $16.35 | 10,100 | |
| $16.45 | -0.62 | -3.6% | $16.81 | $16.81 | $16.37 | 36,100 | |
| $17.07 | -0.39 | -2.2% | $17.21 | $17.21 | $17.07 | 11,700 | |
| $17.46 | -0.30 | -1.7% | $17.54 | $17.55 | $17.30 | 30,600 | |
| $17.76 | -0.09 | -0.5% | $17.70 | $17.76 | $17.61 | 15,400 | |
| $17.85 | +0.32 | +1.8% | $17.67 | $17.85 | $17.58 | 148,800 | |
| $17.53 | +0.13 | +0.7% | $17.44 | $17.53 | $17.36 | 23,200 | |
| $17.40 | -0.195 | -1.1% | $17.48 | $17.49 | $17.39 | 11,000 | |
| $17.60 | +0.045 | +0.3% | $17.91 | $17.91 | $17.38 | 3,800 | |
| $17.55 | +0.16 | +0.9% | $17.54 | $17.70 | $17.50 | 5,900 | |
| $17.39 | -0.38 | -2.1% | $17.49 | $17.49 | $17.31 | 31,000 | |
| $17.77 | +0.25 | +1.4% | $17.62 | $17.77 | $17.62 | 11,400 | |
| $17.52 | -0.11 | -0.6% | $17.48 | $17.53 | $17.44 | 9,800 | |
| $17.63 | +0.07 | +0.4% | $17.50 | $17.63 | $17.40 | 14,100 | |
| $17.56 | -0.14 | -0.8% | $17.56 | $17.56 | $17.35 | 13,000 | |
| $17.70 | +0.22 | +1.3% | $17.74 | $17.74 | $17.66 | 5,500 | |
| $17.48 | +0.05 | +0.3% | $17.49 | $17.49 | $17.42 | 11,000 | |
| $17.43 | -0.11 | -0.6% | $17.43 | $17.46 | $17.35 | 3,000 | |
| $17.54 | -0.13 | -0.7% | $17.66 | $17.66 | $17.50 | 8,500 | |
| $17.67 | +0.02 | +0.1% | $17.63 | $17.71 | $17.56 | 4,600 | |
| $17.65 | +0.32 | +1.8% | $17.54 | $17.65 | $17.53 | 14,900 | |
| $17.33 | +0.09 | +0.5% | $17.20 | $17.35 | $17.20 | 19,800 | |
| $17.24 | -0.19 | -1.1% | $17.37 | $17.37 | $17.24 | 14,700 | |
| $17.43 | -0.13 | -0.7% | $17.41 | $17.75 | $17.28 | 16,100 | |
| $17.56 | +0.01 | +0.1% | $17.39 | $17.56 | $17.39 | 10,100 | |
| $17.55 | -0.14 | -0.8% | $17.49 | $17.55 | $17.27 | 23,600 | |
| $17.69 | +0.08 | +0.5% | $17.69 | $17.69 | $17.58 | 4,000 | |
| $17.61 | +0.03 | +0.2% | $17.56 | $17.61 | $17.43 | 14,100 | |
| $17.58 | +0.20 | +1.2% | $17.38 | $17.58 | $17.38 | 4,800 | |
| $17.38 | +0.15 | +0.9% | $17.37 | $17.48 | $17.37 | 18,700 | |
| $17.23 | -0.09 | -0.5% | $17.21 | $17.31 | $17.21 | 3,600 | |
| $17.32 | -0.21 | -1.2% | $17.47 | $17.47 | $17.22 | 22,400 | |
| $17.53 | -0.17 | -1.0% | $17.63 | $17.63 | $17.45 | 11,500 | |
| $17.70 | -0.03 | -0.2% | $17.68 | $17.76 | $17.67 | 16,300 | |
| $17.73 | -0.07 | -0.4% | $17.73 | $17.75 | $17.70 | 9,800 | |
| $17.80 | +0.04 | +0.2% | $17.79 | $17.85 | $17.72 | 33,200 | |
| $17.76 | +0.15 | +0.9% | $17.67 | $17.76 | $17.63 | 22,900 | |
| $17.61 | +0.06 | +0.3% | $17.64 | $17.64 | $17.55 | 14,000 | |
| $17.55 | -0.10 | -0.6% | $17.61 | $17.62 | $17.55 | 23,200 | |
| $17.65 | -0.01 | -0.1% | $17.61 | $17.69 | $17.60 | 8,100 | |
| $17.66 | +0.05 | +0.3% | $17.70 | $17.70 | $17.63 | 11,100 | |
| $17.61 | -0.08 | -0.5% | $17.56 | $17.62 | $17.48 | 16,000 | |
| $17.69 | +0.40 | +2.3% | $17.48 | $17.70 | $17.48 | 17,800 | |
| $17.29 | -0.29 | -1.6% | $17.23 | $17.38 | $17.23 | 17,100 | |
| $17.58 | +0.63 | +3.7% | $17.43 | $17.58 | $17.32 | 28,500 | |
| $16.95 | -0.30 | -1.7% | $17.09 | $17.13 | $16.87 | 24,700 | |
| $17.25 | -0.17 | -1.0% | $17.16 | $17.26 | $17.05 | 28,000 | |
| $17.42 | +0.25 | +1.5% | $17.24 | $17.42 | $17.22 | 20,800 | |
| $17.17 | +0.31 | +1.8% | $17.12 | $17.18 | $17.03 | 12,900 | |
| $16.86 | -0.41 | -2.4% | $16.86 | $16.90 | $16.81 | 28,800 | |
| $17.27 | +0.23 | +1.3% | $17.16 | $17.30 | $17.13 | 19,200 | |
| $17.04 | +0.25 | +1.5% | $17.03 | $17.13 | $16.98 | 9,900 | |
| $16.79 | 0.00 | 0.0% | $16.80 | $16.85 | $16.73 | 13,300 |
- Ticker
- TSX:EBNK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $15.76 (+0.6%) on Oct 20, 2026
Evolve to Provide PFIC Reporting for U.S. Taxpayer Investors for Certain Evolve Funds
Oct 14, 2026
Closed $16.21 (+0.4%) on Oct 15, 2026
All Evolve European Banks Enhanced Yield ETF CAD Hedged news
Evolve European Banks Enhanced Yield ETF CAD Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve European Banks Enhanced Yield ETF CAD Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EBNK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EBNK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve European Banks Enhanced Yield ETF CAD Hedged.