Stock listing
TSX:EBNK.U Evolve European Banks Enhanced Yield ETF USD Unhedged Stock
Follow Evolve European Banks Enhanced Yield ETF USD Unhedged into a list and get an email when it puts out news.
Share price · TSX:EBNK.U
$14.22 USD -0.26 (-1.8%)
Close on Oct 20, 2026
- Day range
- $14.22 – $14.22 USDOct 20, 2026
- Volume
- 110 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:EBNK.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.22 | -0.26 | -1.8% | $14.22 | $14.22 | $14.22 | 110 | |
| $14.48 | -0.01 | -0.1% | $14.65 | $14.65 | $14.48 | 1,308 | |
| $14.49 | -0.02 | -0.1% | $14.43 | $14.50 | $14.43 | 2,500 | |
| $14.51 | -0.19 | -1.3% | $15.30 | $15.30 | $14.50 | 2,700 | |
| $14.70 | +0.33 | +2.3% | $14.58 | $14.70 | $14.58 | 300 | |
| $14.37 | -0.03 | -0.2% | $14.37 | $14.37 | $14.37 | 200 | |
| $14.40 | -0.27 | -1.8% | $14.49 | $14.49 | $14.40 | 1,600 | |
| $14.67 | -0.29 | -1.9% | $14.66 | $14.67 | $14.44 | 9,500 | |
| $14.96 | -0.01 | -0.1% | $15.08 | $15.19 | $14.96 | 3,500 | |
| $14.97 | +0.08 | +0.5% | $14.97 | $14.97 | $14.97 | 300 | |
| $14.89 | +0.19 | +1.3% | $14.89 | $14.89 | $14.89 | 400 | |
| $14.70 | -0.96 | -6.1% | $14.70 | $14.71 | $14.70 | 1,700 | |
| $15.66 | +0.02 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.64 | -0.47 | -2.9% | $15.60 | $15.64 | $15.50 | 1,100 | |
| $16.11 | +0.30 | +1.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.72 | -0.17 | -1.1% | $15.96 | $16.08 | $15.64 | 4,900 | |
| $15.89 | -0.21 | -1.3% | $16.13 | $16.13 | $15.88 | 8,100 | |
| $16.10 | +0.18 | +1.1% | $16.24 | $16.24 | $16.10 | 300 | |
| $15.92 | -0.07 | -0.4% | $15.87 | $15.92 | $15.75 | 1,300 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | -0.12 | -0.7% | $16.09 | $16.14 | $15.99 | 1,900 | |
| $16.11 | -0.08 | -0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.19 | +0.09 | +0.6% | $16.05 | $16.19 | $16.05 | 900 | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | -0.13 | -0.8% | $16.13 | $16.13 | $16.12 | 700 | |
| $16.25 | -0.10 | -0.6% | $16.21 | $16.25 | $16.21 | 800 | |
| $16.35 | +0.14 | +0.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.21 | -0.12 | -0.7% | $16.21 | $16.21 | $16.21 | 300 | |
| $16.33 | +0.31 | +1.9% | $16.33 | $16.33 | $16.33 | 500 | |
| $16.02 | +0.04 | +0.3% | $16.10 | $16.10 | $16.02 | 600 | |
| $15.98 | -0.21 | -1.3% | $16.11 | $16.11 | $15.98 | 300 | |
| $16.19 | -0.04 | -0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.23 | +0.21 | +1.3% | $16.23 | $16.23 | $16.23 | 100 | |
| $16.02 | -0.40 | -2.4% | $16.02 | $16.02 | $16.02 | 800 | |
| $16.42 | +0.04 | +0.2% | $16.42 | $16.42 | $16.42 | 900 | |
| $16.38 | 0.00 | 0.0% | $16.36 | $16.38 | $16.36 | 2,100 | |
| $16.38 | +0.12 | +0.7% | $16.38 | $16.38 | $16.38 | 700 | |
| $16.26 | +0.11 | +0.7% | $16.38 | $16.38 | $16.26 | 500 | |
| $16.15 | -0.03 | -0.2% | $16.09 | $16.15 | $16.07 | 900 | |
| $16.18 | -0.12 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.30 | -0.15 | -0.9% | $16.32 | $16.32 | $16.30 | 200 | |
| $16.45 | 0.00 | 0.0% | $16.44 | $16.45 | $16.44 | 300 | |
| $16.45 | +0.16 | +1.0% | $16.42 | $16.45 | $16.42 | 800 | |
| $16.29 | +0.05 | +0.3% | $16.33 | $16.33 | $16.29 | 400 | |
| $16.24 | -0.03 | -0.2% | $16.24 | $16.25 | $16.24 | 700 | |
| $16.27 | +0.01 | +0.1% | $16.30 | $16.30 | $16.21 | 1,000 | |
| $16.26 | -0.08 | -0.5% | $16.26 | $16.26 | $16.26 | 200 | |
| $16.34 | +0.09 | +0.6% | $16.32 | $16.34 | $16.32 | 300 | |
| $16.25 | -0.08 | -0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | +0.32 | +2.0% | $16.14 | $16.33 | $16.14 | 1,100 | |
| $16.01 | -0.08 | -0.5% | $16.00 | $16.01 | $16.00 | 800 | |
| $16.09 | +0.57 | +3.7% | $16.00 | $16.20 | $16.00 | 2,000 | |
| $15.52 | -0.10 | -0.6% | $15.53 | $15.53 | $15.52 | 1,000 | |
| $15.62 | +0.03 | +0.2% | $15.63 | $15.63 | $15.62 | 200 | |
| $15.59 | -0.04 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.63 | +0.24 | +1.6% | $15.55 | $15.63 | $15.55 | 300 | |
| $15.39 | -0.30 | -1.9% | $15.38 | $15.39 | $15.36 | 1,700 | |
| $15.69 | +0.26 | +1.7% | $15.75 | $15.81 | $15.69 | 1,100 | |
| $15.43 | +0.08 | +0.5% | $15.43 | $15.43 | $15.43 | 600 | |
| $15.35 | -0.15 | -1.0% | $15.42 | $15.42 | $15.35 | 1,300 |
- Ticker
- TSX:EBNK.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $14.22 (-1.8%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $15.99 (0.0%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $16.18 (-0.7%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $15.43 (+0.5%) on Jul 21, 2026
All Evolve European Banks Enhanced Yield ETF USD Unhedged news
Evolve European Banks Enhanced Yield ETF USD Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Evolve European Banks Enhanced Yield ETF USD Unhedged.