Stock listing
TSX:EASY Evolve All-in-One UltraYield ETF (Hedged) Stock
Home listing (TSX) of Evolve All-in-One UltraYield ETF (Hedged)
Follow Evolve All-in-One UltraYield ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:EASY
$22.21 CAD +0.48 (+2.2%)
Close on Nov 4, 2026
- Day range
- $22.07 – $22.30 CADNov 4, 2026
- Volume
- 15,346 sharesNov 4, 2026
- Traded on an average day
- $814,037 CADMedian day 28,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EASY · Home | $22.21 CAD | +0.48 (+2.2%) | 15,346 | $22.07 | $22.30 | $22.07 | $21.73 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:EASY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.21 | +0.48 | +2.2% | $22.07 | $22.30 | $22.07 | 15,346 | |
| $21.73 | -0.02 | -0.1% | $21.75 | $22.22 | $21.70 | 39,292 | |
| $21.75 | -0.87 | -3.8% | $21.92 | $22.08 | $21.74 | 20,685 | |
| $22.62 | -0.06 | -0.3% | $22.68 | $22.68 | $22.55 | 17,474 | |
| $22.68 | +0.07 | +0.3% | $22.57 | $22.68 | $22.57 | 14,015 | |
| $22.61 | +0.17 | +0.8% | $22.51 | $22.63 | $22.46 | 13,950 | |
| $22.44 | +0.14 | +0.6% | $22.30 | $22.53 | $22.30 | 19,343 | |
| $22.30 | -0.05 | -0.2% | $22.33 | $22.39 | $22.22 | 35,821 | |
| $22.35 | -0.47 | -2.1% | $22.63 | $22.63 | $22.30 | 125,900 | |
| $22.82 | +0.24 | +1.1% | $22.62 | $22.84 | $22.62 | 20,400 | |
| $22.58 | +0.06 | +0.3% | $22.52 | $22.68 | $22.47 | 22,000 | |
| $22.52 | +0.05 | +0.2% | $22.40 | $22.58 | $22.40 | 24,800 | |
| $22.47 | -0.30 | -1.3% | $22.82 | $22.82 | $22.36 | 39,000 | |
| $22.77 | -0.07 | -0.3% | $22.47 | $22.77 | $22.32 | 40,900 | |
| $22.84 | -0.33 | -1.4% | $23.10 | $23.10 | $22.78 | 37,200 | |
| $23.17 | +0.12 | +0.5% | $23.27 | $23.27 | $23.07 | 72,300 | |
| $23.05 | +0.25 | +1.1% | $22.92 | $23.06 | $22.92 | 17,700 | |
| $22.80 | -0.25 | -1.1% | $23.01 | $23.01 | $22.75 | 69,000 | |
| $23.05 | -0.08 | -0.3% | $23.00 | $23.05 | $22.86 | 60,900 | |
| $23.13 | +0.05 | +0.2% | $23.17 | $23.20 | $23.11 | 19,300 | |
| $23.08 | +0.29 | +1.3% | $22.81 | $23.10 | $22.81 | 9,700 | |
| $22.79 | +0.18 | +0.8% | $22.77 | $22.86 | $22.72 | 7,800 | |
| $22.61 | -0.09 | -0.4% | $22.67 | $22.67 | $22.48 | 43,300 | |
| $22.70 | -0.05 | -0.2% | $22.75 | $22.80 | $22.70 | 11,700 | |
| $22.75 | -0.33 | -1.4% | $23.10 | $23.10 | $22.70 | 44,800 | |
| $23.08 | -0.16 | -0.7% | $23.27 | $23.27 | $23.03 | 57,400 | |
| $23.24 | +0.10 | +0.4% | $23.18 | $23.24 | $23.12 | 17,000 | |
| $23.14 | +0.05 | +0.2% | $23.26 | $23.26 | $23.00 | 7,900 | |
| $23.09 | -0.24 | -1.0% | $23.29 | $23.29 | $23.08 | 22,700 | |
| $23.33 | +0.08 | +0.3% | $23.33 | $23.37 | $23.32 | 16,600 | |
| $23.25 | +0.37 | +1.6% | $23.00 | $23.30 | $22.99 | 82,700 | |
| $22.88 | +0.21 | +0.9% | $22.79 | $22.88 | $22.76 | 15,900 | |
| $22.67 | +0.43 | +1.9% | $22.62 | $22.67 | $22.53 | 10,600 | |
| $22.24 | -0.11 | -0.5% | $22.49 | $22.62 | $22.09 | 31,200 | |
| $22.35 | -0.47 | -2.1% | $22.56 | $22.56 | $22.29 | 65,600 | |
| $22.82 | +0.10 | +0.4% | $22.58 | $22.88 | $22.58 | 48,800 | |
| $22.72 | +0.22 | +1.0% | $22.73 | $22.82 | $22.72 | 13,800 | |
| $22.50 | -0.19 | -0.8% | $22.57 | $22.60 | $22.50 | 45,200 | |
| $22.69 | -0.15 | -0.7% | $22.76 | $22.80 | $22.68 | 32,000 | |
| $22.84 | -0.33 | -1.4% | $23.09 | $23.09 | $22.84 | 22,900 | |
| $23.17 | -0.06 | -0.3% | $23.24 | $23.24 | $23.14 | 13,400 | |
| $23.23 | +0.41 | +1.8% | $22.93 | $23.30 | $22.93 | 38,100 | |
| $22.82 | +0.13 | +0.6% | $22.69 | $22.83 | $22.69 | 20,900 | |
| $22.69 | -0.22 | -1.0% | $22.82 | $22.82 | $22.60 | 20,300 | |
| $22.91 | -0.32 | -1.4% | $23.01 | $23.01 | $22.80 | 35,800 | |
| $23.23 | -0.02 | -0.1% | $23.29 | $23.39 | $23.15 | 29,100 | |
| $23.25 | +0.11 | +0.5% | $23.25 | $23.25 | $23.14 | 22,700 | |
| $23.14 | -0.07 | -0.3% | $23.20 | $23.24 | $23.14 | 17,400 | |
| $23.21 | +0.22 | +1.0% | $22.99 | $23.22 | $22.99 | 24,900 | |
| $22.99 | -0.05 | -0.2% | $23.00 | $23.03 | $22.90 | 26,300 | |
| $23.04 | +0.21 | +0.9% | $23.00 | $23.08 | $22.99 | 25,900 | |
| $22.83 | -0.08 | -0.3% | $22.93 | $22.93 | $22.79 | 33,100 | |
| $22.91 | -0.05 | -0.2% | $22.90 | $23.03 | $22.89 | 54,300 | |
| $22.96 | -0.19 | -0.8% | $23.09 | $23.09 | $22.92 | 54,500 | |
| $23.15 | -0.07 | -0.3% | $23.28 | $23.28 | $23.13 | 27,100 | |
| $23.22 | -0.43 | -1.8% | $23.36 | $23.36 | $23.17 | 59,400 | |
| $23.65 | +0.19 | +0.8% | $23.50 | $23.76 | $23.50 | 54,400 | |
| $23.46 | +0.02 | +0.1% | $23.50 | $23.50 | $23.39 | 31,900 | |
| $23.44 | -0.05 | -0.2% | $23.61 | $23.61 | $23.38 | 46,700 | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.52 | $23.37 | 34,100 | |
| $23.41 | +0.28 | +1.2% | $23.41 | $23.41 | $23.26 | 36,400 | |
| $23.13 | +0.04 | +0.2% | $23.24 | $23.24 | $23.13 | 120,000 | |
| $23.09 | +0.04 | +0.2% | $23.14 | $23.33 | $23.09 | 22,900 | |
| $23.05 | +0.44 | +1.9% | $22.79 | $23.10 | $22.79 | 93,300 |
- Ticker
- TSX:EASY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $22.58 (+0.3%) on Oct 20, 2026
Evolve Announces September 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Sep 16, 2026
Closed $22.67 (+1.9%) on Sep 17, 2026
Evolve Announces August 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Aug 18, 2026
Closed $22.91 (-0.2%) on Aug 19, 2026
Evolve Announces July 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jul 20, 2026
Closed $23.24 (+1.9%) on Jul 21, 2026
Evolve Announces June 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Jun 17, 2026
Closed $23.75 (+0.4%) on Jun 18, 2026
Evolve Announces May 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
May 20, 2026
Closed $24.92 (+0.5%) on May 21, 2026
Evolve ETFs (EASY) Opens the Market
Apr 27, 2026
Closed $24.72 (-0.3%) on Apr 27, 2026
Evolve Announces April 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Apr 20, 2026
Closed $24.58 (-1.4%) on Apr 21, 2026
Evolve All-in-One UltraYield ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve All-in-One UltraYield ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EASY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EASY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve All-in-One UltraYield ETF (Hedged).