Stock listing
TSX:DXZ Dynamic Active U.S. Mid-Cap ETF Stock
Home listing (TSX) of Dynamic Active U.S. Mid-Cap ETF
Follow Dynamic Active U.S. Mid-Cap ETF into a list and get an email when it puts out news.
Share price · TSX:DXZ
$14.23 CAD -0.18 (-1.2%)
Close on Nov 6, 2026
- Day range
- $14.23 – $14.23 CADNov 6, 2026
- 52-week range
- $12.29 – $14.48 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,614 CADMedian day 0 shares · 53 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXZ · Home | $14.23 CAD | -0.18 (-1.2%) | — | $14.23 | $14.23 | $14.23 | $14.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:DXZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.23 | -0.18 | -1.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.41 | +0.30 | +2.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.14 | +1.0% | $14.11 | $14.11 | $14.11 | 600 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | +0.26 | +1.9% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.68 | -0.12 | -0.9% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.80 | +0.01 | +0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.77 | -0.12 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.89 | +0.26 | +1.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.63 | +0.11 | +0.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.52 | +0.01 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.51 | +0.01 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.50 | +0.24 | +1.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.26 | -0.01 | -0.1% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.27 | +0.07 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.11 | +0.8% | $13.20 | $13.20 | $13.20 | 3,600 | |
| $13.09 | -0.08 | -0.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.17 | +0.07 | +0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.10 | +0.05 | +0.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 100 | |
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | 100 | |
| $13.09 | -0.05 | -0.4% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | -0.01 | -0.1% | $13.14 | $13.14 | $13.14 | 100 | |
| $13.15 | -0.10 | -0.8% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.25 | -0.02 | -0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.27 | +0.01 | +0.1% | $13.27 | $13.27 | $13.27 | 300 | |
| $13.26 | -0.09 | -0.7% | $13.26 | $13.26 | $13.26 | 2,600 | |
| $13.35 | -0.03 | -0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.38 | -0.07 | -0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | 4,100 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 800 | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.49 | -0.23 | -1.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.72 | -0.20 | -1.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.92 | +0.02 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 100 | |
| $13.91 | +0.10 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.81 | -0.03 | -0.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.84 | -0.22 | -1.6% | $13.84 | $13.84 | $13.84 | 100 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | -0.14 | -1.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | -0.01 | -0.1% | $14.35 | $14.35 | $14.26 | 200 | |
| $14.27 | +0.11 | +0.8% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.16 | +0.03 | +0.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.13 | -0.11 | -0.8% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.23 | -0.12 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.35 | -0.07 | -0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.42 | 0.00 | 0.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | +0.06 | +0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.30 | -0.04 | -0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | -0.12 | -0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 |
Splits
1 split · TSX:DXZ · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- TSX:DXZ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jul 30, 2026
Dynamic announces management fee reductions for eight active ETFs
Latest news
Dynamic announces management fee reductions for eight active ETFs
Jul 30, 2026
Closed $14.26 (-1.4%) on Jul 30, 2026
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $12.75 (-0.3%) on Dec 30, 2025
Dynamic Active U.S. Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 17 in all · newest Jul 30, 2026 · oldest 2017
Where Dynamic Active U.S. Mid-Cap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXZ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active U.S. Mid-Cap ETF.