Stock listing
TSX:DXR Dynamic Retirement Income Fund Stock
Follow Dynamic Retirement Income Fund into a list and get an email when it puts out news.
Share price · TSX:DXR
$25.31 CAD +0.26 (+1.0%)
Close on Nov 10, 2026
- Day range
- $25.31 – $25.31 CADNov 10, 2026
- 52-week range
- $24.21 – $26.31 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $11,501 CADMedian day 0 shares · 43 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:DXR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.31 | +0.26 | +1.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.05 | +0.02 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.03 | -0.10 | -0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.13 | -0.20 | -0.8% | $25.28 | $25.28 | $25.13 | 335 | |
| $25.33 | +0.03 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.30 | +0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.31 | +0.05 | +0.2% | $25.39 | $25.42 | $25.31 | 1,640 | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.28 | -0.11 | -0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.39 | 0.00 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.39 | -0.07 | -0.3% | $25.39 | $25.39 | $25.39 | 101 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.42 | +0.22 | +0.9% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | -0.14 | -0.6% | $25.20 | $25.20 | $25.19 | 5,300 | |
| $25.34 | -0.09 | -0.4% | $25.58 | $25.58 | $25.34 | 500 | |
| $25.43 | +0.06 | +0.2% | $25.54 | $25.54 | $25.43 | 1,200 | |
| $25.37 | +0.09 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.28 | +0.07 | +0.3% | $25.25 | $25.28 | $25.25 | 200 | |
| $25.21 | +0.08 | +0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.13 | -0.08 | -0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.21 | +0.02 | +0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.19 | -0.01 | 0.0% | $25.18 | $25.19 | $25.18 | 300 | |
| $25.20 | +0.04 | +0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.16 | -0.10 | -0.4% | $25.16 | $25.16 | $25.16 | 500 | |
| $25.26 | +0.02 | +0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.24 | +0.13 | +0.5% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.11 | -0.17 | -0.7% | $25.11 | $25.11 | $25.11 | 400 | |
| $25.28 | +0.02 | +0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.26 | +0.07 | +0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.19 | -0.31 | -1.2% | $25.41 | $25.41 | $25.19 | 1,700 | |
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.49 | +0.05 | +0.2% | $25.50 | $25.50 | $25.49 | 300 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.49 | +0.17 | +0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.32 | -0.04 | -0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.36 | -0.27 | -1.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.63 | +0.24 | +0.9% | $25.63 | $25.63 | $25.63 | 300 | |
| $25.39 | +0.04 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.35 | -0.22 | -0.9% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.57 | -0.09 | -0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.66 | -0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.67 | -0.06 | -0.2% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.73 | +0.04 | +0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.69 | +0.07 | +0.3% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.62 | -0.07 | -0.3% | $25.66 | $25.66 | $25.62 | 4,400 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.69 | -0.11 | -0.4% | $26.00 | $26.00 | $25.69 | 2,400 | |
| $25.80 | +0.08 | +0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.72 | -0.22 | -0.8% | $25.75 | $25.75 | $25.72 | 5,000 | |
| $25.94 | +0.02 | +0.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.92 | +0.06 | +0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.86 | -0.08 | -0.3% | $25.86 | $25.86 | $25.86 | 300 | |
| $25.94 | -0.05 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.99 | +0.06 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.93 | +0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.92 | -0.08 | -0.3% | $26.01 | $26.16 | $25.92 | 3,000 | |
| $26.00 | +0.06 | +0.2% | $26.00 | $26.00 | $26.00 | 100 | |
| $25.94 | +0.09 | +0.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.85 | -0.27 | -1.0% | $25.86 | $25.86 | $25.85 | 300 | |
| $26.12 | +0.06 | +0.2% | $26.12 | $26.12 | $26.12 | 200 | |
| $26.06 | +0.19 | +0.7% | $26.06 | $26.06 | $26.06 | 800 | |
| $25.87 | -0.02 | -0.1% | $25.87 | $25.87 | $25.87 | 0 |
- Ticker
- TSX:DXR
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $25.20 (0.0%) on Oct 20, 2026
Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series
Sep 17, 2026
Closed $25.32 (-0.2%) on Sep 17, 2026
Dynamic announces August 2026 cash distributions for Dynamic Active ETFs and ETF Series
Aug 19, 2026
Closed $25.93 (0.0%) on Aug 19, 2026
Dynamic announces July 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jul 21, 2026
Closed $25.96 (-0.6%) on Jul 21, 2026
Dynamic announces June 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jun 18, 2026
Closed $25.95 (+0.2%) on Jun 18, 2026
Dynamic announces May 2026 cash distributions for Dynamic Active ETFs and ETF Series
May 19, 2026
Closed $25.68 (+0.2%) on May 19, 2026
Dynamic announces April 2026 cash distributions for Dynamic Active ETFs and ETF Series
Apr 20, 2026
Closed $25.43 (+0.1%) on Apr 20, 2026
Dynamic announces March 2026 cash distributions for Dynamic Active ETFs and ETF Series
Mar 19, 2026
Closed $25.05 (-0.4%) on Mar 19, 2026
Dynamic announces February 2026 cash distributions for Dynamic Active ETFs and ETF Series
Feb 17, 2026
Closed $25.23 (+0.1%) on Feb 17, 2026
Dynamic announces January 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jan 20, 2026
Closed $24.83 (+0.4%) on Jan 20, 2026
Dynamic Retirement Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 92 in all · newest Oct 20, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Dynamic Retirement Income Fund.