Stock listing
TSX:DXO Dynamic Active Crossover Bond ETF Stock
Home listing (TSX) of Dynamic Active Crossover Bond ETF
Follow Dynamic Active Crossover Bond ETF into a list and get an email when it puts out news.
Share price · TSX:DXO
$19.03 CAD +0.05 (+0.3%)
Close on Nov 9, 2026
- Day range
- $18.98 – $19.03 CADNov 9, 2026
- Volume
- 1,626 sharesNov 9, 2026
- 52-week range
- $18.74 – $19.97 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $28,055 CADMedian day 1,000 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXO · Home | $19.03 CAD | +0.05 (+0.3%) | 1,626 | $18.98 | $19.03 | $18.98 | $18.98 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:DXO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.03 | +0.05 | +0.3% | $18.98 | $19.03 | $18.98 | 1,626 | |
| $18.98 | -0.02 | -0.1% | $19.00 | $19.00 | $18.98 | 4,105 | |
| $19.00 | +0.03 | +0.2% | $19.11 | $19.11 | $19.00 | 309 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 126 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 1,049 | |
| $18.93 | +0.06 | +0.3% | $19.07 | $19.07 | $18.93 | 2,117 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 934 | |
| $18.87 | -0.04 | -0.2% | $18.88 | $18.88 | $18.87 | 6,100 | |
| $18.91 | +0.005 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | -0.015 | -0.1% | $18.76 | $18.91 | $18.76 | 2,309 | |
| $18.92 | +0.01 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.91 | +0.01 | +0.1% | $18.81 | $18.92 | $18.81 | 9,282 | |
| $18.90 | +0.01 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.89 | +0.015 | +0.1% | $18.81 | $18.89 | $18.81 | 300 | |
| $18.88 | -0.015 | -0.1% | $18.77 | $18.88 | $18.77 | 800 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.89 | +0.02 | +0.1% | $18.80 | $18.93 | $18.80 | 1,200 | |
| $18.87 | -0.04 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.91 | +0.005 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | -0.015 | -0.1% | $18.91 | $18.91 | $18.91 | 1,300 | |
| $18.92 | +0.03 | +0.2% | $18.92 | $18.92 | $18.92 | 2,600 | |
| $18.89 | -0.01 | -0.1% | $18.89 | $18.89 | $18.89 | 200 | |
| $18.90 | -0.02 | -0.1% | $18.92 | $18.92 | $18.90 | 1,300 | |
| $18.92 | +0.05 | +0.3% | $18.92 | $18.92 | $18.92 | 1,900 | |
| $18.87 | -0.02 | -0.1% | $18.74 | $18.87 | $18.74 | 1,200 | |
| $18.89 | 0.00 | 0.0% | $18.89 | $18.89 | $18.89 | 2,600 | |
| $18.89 | +0.02 | +0.1% | $18.86 | $18.90 | $18.86 | 3,400 | |
| $18.87 | -0.03 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.90 | +0.01 | +0.1% | $18.91 | $18.91 | $18.90 | 11,200 | |
| $18.89 | -0.06 | -0.3% | $18.74 | $18.91 | $18.74 | 8,400 | |
| $18.95 | -0.05 | -0.3% | $18.92 | $18.95 | $18.92 | 1,900 | |
| $19.00 | -0.13 | -0.7% | $19.00 | $19.01 | $19.00 | 400 | |
| $19.13 | -0.11 | -0.6% | $19.13 | $19.13 | $19.13 | 1,100 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.21 | -0.03 | -0.2% | $19.21 | $19.21 | $19.21 | 100 | |
| $19.24 | +0.07 | +0.4% | $19.16 | $19.24 | $19.16 | 1,900 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | -0.03 | -0.2% | $19.23 | $19.23 | $19.19 | 5,200 | |
| $19.22 | -0.07 | -0.4% | $19.22 | $19.22 | $19.22 | 1,000 | |
| $19.29 | -0.04 | -0.2% | $19.32 | $19.32 | $19.29 | 1,200 | |
| $19.33 | +0.01 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.34 | +0.03 | +0.2% | $19.34 | $19.34 | $19.34 | 1,000 | |
| $19.31 | +0.01 | +0.1% | $19.20 | $19.31 | $19.20 | 1,400 | |
| $19.30 | -0.05 | -0.3% | $19.32 | $19.32 | $19.30 | 900 | |
| $19.35 | -0.02 | -0.1% | $19.46 | $19.46 | $19.35 | 1,300 | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 1,000 | |
| $19.38 | 0.00 | 0.0% | $19.51 | $19.51 | $19.38 | 600 | |
| $19.38 | -0.09 | -0.5% | $19.38 | $19.38 | $19.38 | 3,000 | |
| $19.47 | +0.04 | +0.2% | $19.49 | $19.49 | $19.47 | 2,500 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | +0.02 | +0.1% | $19.42 | $19.42 | $19.42 | 1,100 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.37 | $19.40 | $19.37 | 800 | |
| $19.43 | 0.00 | 0.0% | $19.49 | $19.49 | $19.43 | 1,000 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 1,100 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 100 | |
| $19.42 | +0.02 | +0.1% | $19.41 | $19.42 | $19.41 | 1,100 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 300 | |
| $19.40 | +0.03 | +0.2% | $19.40 | $19.40 | $19.40 | 0 |
- Ticker
- TSX:DXO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $18.88 (-0.1%) on Oct 20, 2026
Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series
Sep 17, 2026
Closed $19.24 (+0.4%) on Sep 17, 2026
Dynamic announces August 2026 cash distributions for Dynamic Active ETFs and ETF Series
Aug 19, 2026
Closed $19.40 (0.0%) on Aug 19, 2026
Dynamic announces management fee reductions for eight active ETFs
Jul 30, 2026
Closed $19.33 (+0.2%) on Jul 30, 2026
Dynamic announces July 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jul 21, 2026
Closed $19.48 (0.0%) on Jul 21, 2026
Dynamic announces June 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jun 18, 2026
Closed $19.64 (+0.1%) on Jun 18, 2026
Dynamic announces May 2026 cash distributions for Dynamic Active ETFs and ETF Series
May 19, 2026
Closed $19.45 (0.0%) on May 19, 2026
Dynamic announces April 2026 cash distributions for Dynamic Active ETFs and ETF Series
Apr 20, 2026
Closed $19.66 (+0.3%) on Apr 20, 2026
Dynamic announces March 2026 cash distributions for Dynamic Active ETFs and ETF Series
Mar 19, 2026
Closed $19.52 (-0.2%) on Mar 19, 2026
Dynamic announces February 2026 cash distributions for Dynamic Active ETFs and ETF Series
Feb 17, 2026
Closed $19.82 (0.0%) on Feb 17, 2026
Dynamic Active Crossover Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 81 in all · newest Oct 20, 2026 · oldest 2017
Where Dynamic Active Crossover Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Crossover Bond ETF.