Stock listing
TSX:DXEM Dynamic Active Emerging Markets ETF Stock
Follow Dynamic Active Emerging Markets ETF into a list and get an email when it puts out news.
Share price · TSX:DXEM
$16.70 CAD +0.34 (+2.1%)
Close on Nov 9, 2026
- Day range
- $16.70 – $16.70 CADNov 9, 2026
- Volume
- 1,300 sharesNov 9, 2026
- 52-week range
- $14.56 – $18.62 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $12,588 CADMedian day 0 shares · 41 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:DXEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.70 | +0.34 | +2.1% | $16.70 | $16.70 | $16.70 | 1,300 | |
| $16.36 | +0.51 | +3.2% | $16.36 | $16.36 | $16.36 | 1,802 | |
| $15.85 | -0.69 | -4.2% | $16.41 | $16.41 | $15.66 | 26,500 | |
| $16.54 | +0.21 | +1.3% | $16.54 | $16.54 | $16.54 | 824 | |
| $16.33 | -0.10 | -0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.43 | +0.24 | +1.5% | $16.39 | $16.43 | $16.39 | 500 | |
| $16.19 | -0.31 | -1.9% | $16.19 | $16.19 | $16.19 | 100 | |
| $16.50 | -0.10 | -0.6% | $16.50 | $16.50 | $16.50 | 500 | |
| $16.60 | +0.27 | +1.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.33 | -0.24 | -1.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.57 | +0.16 | +1.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.41 | -0.53 | -3.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.94 | -0.08 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.02 | -0.02 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.02 | -0.39 | -2.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.41 | -0.12 | -0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.53 | -0.08 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.61 | -0.52 | -2.9% | $17.61 | $17.61 | $17.61 | 1,100 | |
| $18.13 | +0.07 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.06 | -0.10 | -0.6% | $18.15 | $18.15 | $18.06 | 1,100 | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.29 | -0.23 | -1.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.52 | +0.06 | +0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.46 | +0.63 | +3.5% | $18.46 | $18.46 | $18.44 | 4,900 | |
| $17.83 | -0.06 | -0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.89 | -0.11 | -0.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.00 | +0.06 | +0.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.94 | -0.19 | -1.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.13 | +0.11 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.10 | -0.29 | -1.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.39 | +0.06 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.33 | +0.61 | +3.4% | $18.33 | $18.33 | $18.33 | 400 | |
| $17.72 | +0.06 | +0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.66 | -0.05 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.71 | +0.29 | +1.7% | $17.71 | $17.71 | $17.71 | 300 | |
| $17.42 | -0.08 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.50 | -0.15 | -0.8% | $17.50 | $17.50 | $17.50 | 500 | |
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | 100 | |
| $17.66 | +0.09 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.57 | -0.41 | -2.3% | $17.57 | $17.57 | $17.57 | 100 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | -0.06 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.08 | +0.35 | +2.0% | $18.07 | $18.08 | $18.07 | 1,700 | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.71 | +0.09 | +0.5% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.62 | -0.11 | -0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.73 | -0.05 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 1,800 | |
| $17.78 | -0.07 | -0.4% | $17.77 | $17.78 | $17.77 | 700 | |
| $17.85 | +0.39 | +2.2% | $17.87 | $17.87 | $17.85 | 1,300 | |
| $17.46 | 0.00 | 0.0% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.46 | -0.09 | -0.5% | $17.46 | $17.46 | $17.46 | 200 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | +0.13 | +0.7% | $17.54 | $17.54 | $17.54 | 200 | |
| $17.41 | -0.32 | -1.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.73 | -0.05 | -0.3% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.78 | +0.01 | +0.1% | $17.83 | $17.83 | $17.78 | 1,900 | |
| $17.77 | -0.10 | -0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.87 | +0.21 | +1.2% | $17.87 | $17.87 | $17.87 | 500 | |
| $17.66 | -0.02 | -0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.67 | -0.09 | -0.5% | $17.67 | $17.67 | $17.67 | 0 |
- Ticker
- TSX:DXEM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jul 30, 2026
Dynamic announces management fee reductions for eight active ETFs
Latest news
Dynamic announces management fee reductions for eight active ETFs
Jul 30, 2026
Closed $16.96 (-1.6%) on Jul 30, 2026
Dynamic announces final year-end reinvested distributions for the Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $15.33 (+0.4%) on Dec 30, 2025
Dynamic announces final year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 30, 2025
Closed $15.33 (+0.4%) on Dec 30, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $15.25 (+0.6%) on Dec 19, 2025
Dynamic announces estimated year-end cash distributions for Dynamic Active ETFs and ETF Series
Dec 19, 2025
Closed $15.25 (+0.6%) on Dec 19, 2025
Dynamic announces estimated year-end reinvested distributions for Dynamic Active ETFs & ETF Series of Dynamic Funds
Nov 27, 2025
Closed $15.53 (+0.5%) on Nov 27, 2025
Dynamic Active Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 29 in all · newest Jul 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Dynamic Active Emerging Markets ETF.