Stock listing
TSX:DXBC Dynamic Active Canadian Bond ETF Stock
Home listing (TSX) of Dynamic Active Canadian Bond ETF
Follow Dynamic Active Canadian Bond ETF into a list and get an email when it puts out news.
Share price · TSX:DXBC
$21.22 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $21.22 – $21.22 CADNov 6, 2026
- 52-week range
- $20.99 – $22.09 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $27,332 CADMedian day 151 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXBC · Home | $21.22 CAD | 0.00 (0.0%) | — | $21.22 | $21.22 | $21.22 | $21.22 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:DXBC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.22 | 0.00 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.22 | 0.00 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.22 | +0.03 | +0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.19 | -0.02 | -0.1% | $21.19 | $21.19 | $21.19 | 200 | |
| $21.21 | +0.05 | +0.2% | $21.21 | $21.21 | $21.21 | 4,245 | |
| $21.16 | +0.02 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.14 | -0.02 | -0.1% | $21.14 | $21.14 | $21.14 | 900 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | 0.00 | 0.0% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.16 | +0.03 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.13 | -0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 4,700 | |
| $21.14 | -0.05 | -0.2% | $21.14 | $21.14 | $21.14 | 1,000 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | +0.04 | +0.2% | $21.20 | $21.20 | $21.19 | 5,200 | |
| $21.15 | +0.01 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.14 | -0.05 | -0.2% | $21.14 | $21.14 | $21.14 | 1,800 | |
| $21.19 | +0.07 | +0.3% | $21.19 | $21.19 | $21.19 | 151 | |
| $21.12 | +0.13 | +0.6% | $21.12 | $21.12 | $21.12 | 300 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.99 | -0.03 | -0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.02 | +0.03 | +0.1% | $21.02 | $21.02 | $21.02 | 101 | |
| $20.99 | -0.02 | -0.1% | $21.03 | $21.03 | $20.99 | 2,500 | |
| $21.01 | 0.00 | 0.0% | $21.05 | $21.05 | $21.01 | 8,401 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | -0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.02 | -0.02 | -0.1% | $21.02 | $21.02 | $21.02 | 1,000 | |
| $21.04 | +0.03 | +0.1% | $21.04 | $21.04 | $21.04 | 2,900 | |
| $21.01 | -0.25 | -1.2% | $21.01 | $21.01 | $21.01 | 1,500 | |
| $21.26 | +0.04 | +0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.22 | +0.07 | +0.3% | $21.22 | $21.22 | $21.22 | 400 | |
| $21.15 | 0.00 | 0.0% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.15 | +0.13 | +0.6% | $21.17 | $21.17 | $21.15 | 500 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | 0.00 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.02 | +0.01 | 0.0% | $21.05 | $21.05 | $21.02 | 300 | |
| $21.01 | -0.01 | 0.0% | $21.03 | $21.04 | $21.01 | 1,730 | |
| $21.02 | +0.02 | +0.1% | $21.06 | $21.06 | $21.02 | 1,000 | |
| $21.00 | -0.13 | -0.6% | $21.08 | $21.08 | $21.00 | 145 | |
| $21.13 | -0.08 | -0.4% | $21.15 | $21.15 | $21.13 | 2,800 | |
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.21 | -0.03 | -0.1% | $21.22 | $21.24 | $21.21 | 2,500 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | 0.00 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.24 | -0.01 | 0.0% | $21.27 | $21.27 | $21.24 | 108 | |
| $21.25 | 0.00 | 0.0% | $21.19 | $21.25 | $21.18 | 8,100 | |
| $21.25 | -0.07 | -0.3% | $21.23 | $21.25 | $21.23 | 200 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | -0.09 | -0.4% | $21.29 | $21.32 | $21.29 | 7,000 | |
| $21.41 | +0.09 | +0.4% | $21.02 | $21.41 | $21.02 | 8,379 | |
| $21.32 | +0.09 | +0.4% | $21.37 | $21.37 | $21.32 | 1,445 | |
| $21.23 | -0.01 | 0.0% | $21.26 | $21.26 | $21.23 | 4,700 | |
| $21.24 | -0.08 | -0.4% | $21.28 | $21.28 | $21.24 | 500 | |
| $21.32 | +0.02 | +0.1% | $21.35 | $21.35 | $21.32 | 600 | |
| $21.30 | -0.10 | -0.5% | $21.31 | $21.31 | $21.30 | 2,600 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.08 | +0.4% | $21.43 | $21.43 | $21.40 | 600 | |
| $21.32 | +0.05 | +0.2% | $21.30 | $21.34 | $21.30 | 2,200 | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.27 | -0.22 | -1.0% | $21.31 | $21.31 | $21.27 | 3,104 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 |
- Ticker
- TSX:DXBC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Latest news
Dynamic announces October 2026 cash distributions for Dynamic Active ETFs and ETF Series
Oct 20, 2026
Closed $21.14 (-0.2%) on Oct 20, 2026
Dynamic announces September 2026 cash distributions for Dynamic Active ETFs and ETF Series
Sep 17, 2026
Closed $21.02 (0.0%) on Sep 17, 2026
Dynamic announces August 2026 cash distributions for Dynamic Active ETFs and ETF Series
Aug 19, 2026
Closed $21.32 (+0.1%) on Aug 19, 2026
Dynamic announces management fee reductions for eight active ETFs
Jul 30, 2026
Closed $21.41 (0.0%) on Jul 30, 2026
Dynamic announces July 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jul 21, 2026
Closed $21.55 (+0.1%) on Jul 21, 2026
Dynamic announces June 2026 cash distributions for Dynamic Active ETFs and ETF Series
Jun 18, 2026
Closed $21.80 (+0.1%) on Jun 18, 2026
Dynamic announces May 2026 cash distributions for Dynamic Active ETFs and ETF Series
May 19, 2026
Closed $21.55 (0.0%) on May 19, 2026
Dynamic announces April 2026 cash distributions for Dynamic Active ETFs and ETF Series
Apr 20, 2026
Closed $21.71 (+0.1%) on Apr 20, 2026
Dynamic announces March 2026 cash distributions for Dynamic Active ETFs and ETF Series
Mar 19, 2026
Closed $21.70 (0.0%) on Mar 19, 2026
Dynamic announces February 2026 cash distributions for Dynamic Active ETFs and ETF Series
Feb 17, 2026
Closed $22.01 (+0.4%) on Feb 17, 2026
Dynamic Active Canadian Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 51 in all · newest Oct 20, 2026 · oldest 2023
Where Dynamic Active Canadian Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXBC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DXBC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Dynamic Active Canadian Bond ETF.