Stock listing
TSX:DRMD Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF Stock
Home listing (TSX) of Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF
Follow Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF into a list and get an email when it puts out news.
Share price · TSX:DRMD
$35.82 CAD -0.56 (-1.5%)
Close on Oct 19, 2026
- Day range
- $35.79 – $36.25 CADOct 19, 2026
- Volume
- 1,696 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRMD · Home | $35.82 CAD | -0.56 (-1.5%) | 1,696 | $36.25 | $36.25 | $35.79 | $36.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:DRMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.82 | -0.56 | -1.5% | $36.25 | $36.25 | $35.79 | 1,696 | |
| $36.38 | -0.09 | -0.2% | $36.12 | $36.38 | $36.05 | 3,006 | |
| $36.47 | +0.35 | +1.0% | $36.28 | $36.47 | $36.26 | 2,000 | |
| $36.12 | -0.12 | -0.3% | $36.48 | $36.48 | $36.12 | 2,100 | |
| $36.24 | -0.21 | -0.6% | $36.27 | $36.27 | $36.24 | 2,000 | |
| $36.45 | +0.26 | +0.7% | $36.43 | $36.45 | $36.43 | 1,600 | |
| $36.19 | -0.07 | -0.2% | $36.08 | $36.22 | $36.06 | 2,500 | |
| $36.26 | -0.35 | -1.0% | $36.42 | $36.42 | $36.20 | 4,600 | |
| $36.61 | +0.21 | +0.6% | $36.53 | $36.66 | $36.53 | 1,800 | |
| $36.40 | -0.06 | -0.2% | $36.42 | $36.42 | $36.40 | 1,600 | |
| $36.46 | +0.43 | +1.2% | $36.46 | $36.46 | $36.46 | 100 | |
| $36.03 | -0.50 | -1.4% | $36.42 | $36.42 | $35.99 | 1,900 | |
| $36.53 | +0.08 | +0.2% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.45 | -0.35 | -1.0% | $36.28 | $36.45 | $36.28 | 2,500 | |
| $36.80 | +0.10 | +0.3% | $36.66 | $36.80 | $36.66 | 1,000 | |
| $36.70 | +0.36 | +1.0% | $36.69 | $36.70 | $36.69 | 200 | |
| $36.34 | -0.02 | -0.1% | $36.40 | $36.40 | $36.29 | 2,100 | |
| $36.36 | -0.32 | -0.9% | $36.55 | $36.55 | $36.28 | 2,400 | |
| $36.68 | +0.13 | +0.4% | $36.68 | $36.68 | $36.68 | 100 | |
| $36.55 | +0.41 | +1.1% | $36.65 | $36.65 | $36.55 | 800 | |
| $36.14 | -0.36 | -1.0% | $36.08 | $36.14 | $36.06 | 700 | |
| $36.50 | +0.19 | +0.5% | $36.50 | $36.50 | $36.50 | 1,100 | |
| $36.31 | +0.14 | +0.4% | $36.29 | $36.31 | $36.25 | 1,500 | |
| $36.17 | -0.18 | -0.5% | $36.10 | $36.17 | $36.09 | 400 | |
| $36.35 | -0.13 | -0.4% | $36.37 | $36.52 | $36.35 | 5,700 | |
| $36.48 | +0.41 | +1.1% | $36.48 | $36.53 | $36.42 | 2,700 | |
| $36.07 | -0.24 | -0.7% | $36.11 | $36.11 | $36.01 | 1,800 | |
| $36.31 | -0.35 | -1.0% | $36.33 | $36.33 | $36.31 | 300 | |
| $36.66 | -0.20 | -0.5% | $36.70 | $36.72 | $36.56 | 1,500 | |
| $36.86 | +0.03 | +0.1% | $36.85 | $36.92 | $36.82 | 1,100 | |
| $36.83 | +0.31 | +0.8% | $36.79 | $36.83 | $36.77 | 900 | |
| $36.52 | -0.18 | -0.5% | $36.54 | $36.54 | $36.52 | 400 | |
| $36.70 | -0.09 | -0.2% | $36.64 | $36.70 | $36.62 | 1,600 | |
| $36.79 | -0.10 | -0.3% | $36.88 | $36.90 | $36.72 | 2,100 | |
| $36.89 | 0.00 | 0.0% | $37.08 | $37.08 | $36.88 | 2,300 | |
| $36.89 | -0.16 | -0.4% | $36.86 | $36.89 | $36.86 | 1,400 | |
| $37.05 | -0.09 | -0.2% | $37.03 | $37.09 | $37.01 | 2,200 | |
| $37.14 | +0.23 | +0.6% | $37.03 | $37.14 | $37.00 | 1,910 | |
| $36.91 | +0.09 | +0.2% | $37.00 | $37.03 | $36.87 | 1,930 | |
| $36.82 | +0.31 | +0.8% | $36.60 | $36.82 | $36.60 | 1,000 | |
| $36.51 | -0.14 | -0.4% | $36.64 | $36.64 | $36.51 | 300 | |
| $36.65 | -0.30 | -0.8% | $36.80 | $36.82 | $36.65 | 1,700 | |
| $36.95 | -0.08 | -0.2% | $36.95 | $36.95 | $36.86 | 1,000 | |
| $37.03 | -0.08 | -0.2% | $37.12 | $37.12 | $37.02 | 1,200 | |
| $37.11 | -0.16 | -0.4% | $37.19 | $37.21 | $37.08 | 1,400 | |
| $37.27 | +0.06 | +0.2% | $37.29 | $37.40 | $37.27 | 2,000 | |
| $37.21 | +0.17 | +0.5% | $37.18 | $37.32 | $37.17 | 3,000 | |
| $37.04 | -0.24 | -0.6% | $37.13 | $37.13 | $36.99 | 2,301 | |
| $37.28 | +0.01 | 0.0% | $37.19 | $37.28 | $37.12 | 5,305 | |
| $37.27 | +0.05 | +0.1% | $37.25 | $37.40 | $37.22 | 2,500 | |
| $37.22 | +0.17 | +0.5% | $37.22 | $37.25 | $37.21 | 1,500 | |
| $37.05 | -0.02 | -0.1% | $37.21 | $37.21 | $37.05 | 1,100 | |
| $37.07 | +0.64 | +1.8% | $37.00 | $37.17 | $36.88 | 1,800 | |
| $36.43 | -0.12 | -0.3% | $36.61 | $36.61 | $36.31 | 1,300 | |
| $36.55 | +0.48 | +1.3% | $36.55 | $36.55 | $36.55 | 100 | |
| $36.07 | -0.32 | -0.9% | $36.13 | $36.17 | $36.07 | 500 | |
| $36.39 | +0.22 | +0.6% | $36.24 | $36.39 | $36.22 | 1,700 | |
| $36.17 | +0.04 | +0.1% | $36.25 | $36.27 | $36.13 | 2,000 | |
| $36.13 | +0.40 | +1.1% | $36.17 | $36.19 | $36.00 | 2,400 | |
| $35.73 | -0.54 | -1.5% | $35.86 | $35.88 | $35.73 | 2,400 | |
| $36.27 | +0.07 | +0.2% | $36.27 | $36.43 | $36.27 | 1,600 | |
| $36.20 | +0.49 | +1.4% | $36.26 | $36.26 | $36.20 | 1,100 | |
| $35.71 | -0.22 | -0.6% | $35.94 | $35.95 | $35.71 | 1,523 |
- Ticker
- TSX:DRMD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $36.38 (-0.2%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $36.31 (+0.4%) on Sep 16, 2026
Desjardins announces proposed ETF changes
Aug 18, 2026
Closed $36.65 (-0.8%) on Aug 19, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $37.03 (-0.2%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $35.71 (-0.6%) on Jul 20, 2026
All Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF news
Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 76 in all · newest Oct 16, 2026 · oldest 2020
Where Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRMD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRMD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Developed ex-USA exCanada - Net-Zero Emissions Pathway ETF.