Stock listing
TSX:DMEU Desjardins American Equity Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins American Equity Index ETF (Unhedged)
Follow Desjardins American Equity Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DMEU
$31.36 CAD -0.04 (-0.1%)
Close on Oct 20, 2026
- Day range
- $31.16 – $31.44 CADOct 20, 2026
- Volume
- 4,074 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMEU · Home | $31.36 CAD | -0.04 (-0.1%) | 4,074 | $31.18 | $31.44 | $31.16 | $31.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DMEU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.36 | -0.04 | -0.1% | $31.18 | $31.44 | $31.16 | 4,074 | |
| $31.40 | +0.08 | +0.3% | $31.32 | $31.40 | $31.32 | 1,354 | |
| $31.32 | -0.47 | -1.5% | $31.63 | $31.64 | $31.23 | 25,860 | |
| $31.79 | +0.02 | +0.1% | $31.64 | $31.79 | $31.50 | 3,724 | |
| $31.77 | -0.34 | -1.1% | $32.16 | $32.16 | $31.74 | 4,900 | |
| $32.11 | -0.13 | -0.4% | $32.25 | $32.25 | $32.09 | 22,700 | |
| $32.24 | +0.32 | +1.0% | $32.09 | $32.26 | $32.09 | 3,600 | |
| $31.92 | -0.26 | -0.8% | $32.07 | $32.09 | $31.89 | 14,800 | |
| $32.18 | +0.02 | +0.1% | $32.06 | $32.18 | $32.06 | 15,000 | |
| $32.16 | +0.12 | +0.4% | $32.21 | $32.26 | $32.16 | 21,600 | |
| $32.04 | +0.23 | +0.7% | $31.96 | $32.12 | $31.95 | 5,100 | |
| $31.81 | +0.24 | +0.8% | $31.84 | $31.86 | $31.79 | 9,900 | |
| $31.57 | 0.00 | 0.0% | $31.51 | $31.59 | $31.40 | 14,400 | |
| $31.57 | +0.14 | +0.4% | $31.46 | $31.68 | $31.46 | 3,000 | |
| $31.43 | -0.06 | -0.2% | $31.47 | $31.51 | $31.42 | 5,900 | |
| $31.49 | -0.18 | -0.6% | $31.67 | $31.67 | $31.40 | 16,700 | |
| $31.67 | +0.15 | +0.5% | $31.65 | $31.70 | $31.54 | 14,300 | |
| $31.52 | +0.09 | +0.3% | $31.41 | $31.52 | $31.41 | 7,200 | |
| $31.43 | -0.29 | -0.9% | $31.63 | $31.63 | $31.40 | 20,900 | |
| $31.72 | +0.065 | +0.2% | $31.75 | $31.75 | $31.68 | 700 | |
| $31.66 | +0.635 | +2.0% | $31.40 | $31.66 | $31.40 | 3,000 | |
| $31.02 | +0.04 | +0.1% | $31.00 | $31.02 | $30.94 | 5,400 | |
| $30.98 | +0.36 | +1.2% | $30.91 | $30.98 | $30.91 | 1,200 | |
| $30.62 | +0.02 | +0.1% | $30.76 | $30.76 | $30.55 | 800 | |
| $30.60 | -0.17 | -0.6% | $30.79 | $30.79 | $30.57 | 2,200 | |
| $30.77 | -0.02 | -0.1% | $30.72 | $30.79 | $30.68 | 5,200 | |
| $30.79 | +0.35 | +1.1% | $30.81 | $30.83 | $30.79 | 7,800 | |
| $30.44 | -0.14 | -0.5% | $30.44 | $30.51 | $30.40 | 6,200 | |
| $30.58 | -0.08 | -0.3% | $30.57 | $30.59 | $30.57 | 3,500 | |
| $30.66 | -0.29 | -0.9% | $30.86 | $30.86 | $30.66 | 5,700 | |
| $30.95 | -0.01 | 0.0% | $31.09 | $31.09 | $30.92 | 900 | |
| $30.96 | +0.23 | +0.7% | $30.80 | $30.97 | $30.74 | 7,700 | |
| $30.73 | -0.01 | 0.0% | $30.74 | $30.74 | $30.72 | 4,400 | |
| $30.74 | -0.15 | -0.5% | $30.82 | $30.82 | $30.69 | 3,500 | |
| $30.89 | -0.19 | -0.6% | $30.99 | $30.99 | $30.82 | 2,700 | |
| $31.08 | +0.05 | +0.2% | $31.03 | $31.08 | $31.03 | 2,000 | |
| $31.03 | +0.23 | +0.7% | $31.00 | $31.06 | $30.94 | 5,200 | |
| $30.80 | +0.08 | +0.3% | $30.88 | $30.88 | $30.80 | 4,500 | |
| $30.72 | +0.05 | +0.2% | $30.78 | $30.78 | $30.71 | 5,300 | |
| $30.67 | +0.04 | +0.1% | $30.69 | $30.69 | $30.66 | 2,900 | |
| $30.63 | +0.06 | +0.2% | $30.53 | $30.66 | $30.53 | 1,200 | |
| $30.57 | -0.26 | -0.8% | $30.75 | $30.75 | $30.55 | 4,500 | |
| $30.83 | -0.20 | -0.6% | $31.05 | $31.05 | $30.83 | 7,200 | |
| $31.03 | -0.17 | -0.5% | $31.00 | $31.03 | $30.96 | 5,200 | |
| $31.20 | -0.13 | -0.4% | $31.30 | $31.30 | $31.20 | 1,700 | |
| $31.33 | -0.14 | -0.4% | $31.46 | $31.46 | $31.29 | 500 | |
| $31.47 | +0.17 | +0.5% | $31.45 | $31.52 | $31.45 | 1,400 | |
| $31.30 | +0.17 | +0.5% | $31.25 | $31.32 | $31.21 | 7,300 | |
| $31.13 | -0.15 | -0.5% | $31.39 | $31.39 | $31.12 | 6,800 | |
| $31.28 | +0.05 | +0.2% | $31.24 | $31.36 | $31.24 | 13,700 | |
| $31.23 | -0.05 | -0.2% | $31.28 | $31.28 | $31.20 | 5,000 | |
| $31.28 | -0.03 | -0.1% | $31.32 | $31.32 | $31.25 | 1,000 | |
| $31.31 | -0.20 | -0.6% | $31.59 | $31.59 | $31.31 | 8,600 | |
| $31.51 | +1.13 | +3.7% | $30.96 | $31.55 | $30.96 | 9,100 | |
| $30.38 | +0.25 | +0.8% | $30.10 | $30.39 | $30.10 | 7,800 | |
| $30.13 | +0.40 | +1.3% | $30.00 | $30.13 | $29.93 | 2,000 | |
| $29.73 | -0.56 | -1.8% | $30.20 | $30.23 | $29.73 | 75,400 | |
| $30.29 | +0.04 | +0.1% | $30.26 | $30.31 | $30.13 | 12,400 | |
| $30.25 | +0.08 | +0.3% | $30.54 | $30.54 | $30.15 | 29,600 | |
| $30.17 | +0.08 | +0.3% | $30.30 | $30.30 | $30.17 | 7,900 | |
| $30.09 | -0.46 | -1.5% | $30.28 | $30.29 | $30.09 | 2,500 | |
| $30.55 | -0.09 | -0.3% | $30.59 | $30.59 | $30.54 | 2,000 | |
| $30.64 | +0.31 | +1.0% | $30.45 | $30.64 | $30.45 | 12,500 | |
| $30.33 | +0.09 | +0.3% | $30.55 | $30.55 | $30.33 | 8,800 |
- Ticker
- TSX:DMEU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $31.32 (-1.5%) on Oct 16, 2026
Desjardins American Equity Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins American Equity Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMEU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMEU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins American Equity Index ETF (Unhedged).