Stock listing
TSX:DMEI Desjardins International Equity Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins International Equity Index ETF (Unhedged)
Follow Desjardins International Equity Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DMEI
$28.08 CAD +0.07 (+0.3%)
Close on Oct 21, 2026
- Day range
- $27.99 – $28.16 CADOct 21, 2026
- Volume
- 7,363 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMEI · Home | $28.08 CAD | +0.075 (+0.3%) | 7,363 | $28.13 | $28.16 | $27.99 | $28.01 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:DMEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | +0.075 | +0.3% | $28.13 | $28.16 | $27.99 | 7,363 | |
| $28.01 | +0.065 | +0.2% | $27.89 | $28.05 | $27.89 | 4,895 | |
| $27.94 | -0.17 | -0.6% | $28.02 | $28.04 | $27.93 | 8,583 | |
| $28.11 | -0.18 | -0.6% | $28.39 | $28.39 | $28.09 | 10,336 | |
| $28.29 | +0.14 | +0.5% | $28.19 | $28.29 | $28.10 | 3,082 | |
| $28.15 | -0.13 | -0.5% | $28.29 | $28.29 | $28.12 | 2,500 | |
| $28.28 | -0.03 | -0.1% | $28.34 | $28.34 | $28.21 | 3,900 | |
| $28.31 | +0.22 | +0.8% | $28.27 | $28.31 | $28.23 | 39,100 | |
| $28.09 | -0.18 | -0.6% | $28.13 | $28.14 | $28.05 | 12,200 | |
| $28.27 | -0.20 | -0.7% | $28.23 | $28.28 | $28.23 | 5,800 | |
| $28.47 | -0.01 | 0.0% | $28.50 | $28.59 | $28.47 | 8,700 | |
| $28.48 | +0.05 | +0.2% | $28.41 | $28.50 | $28.30 | 6,800 | |
| $28.43 | +0.30 | +1.1% | $28.36 | $28.43 | $28.34 | 4,000 | |
| $28.13 | -0.23 | -0.8% | $28.27 | $28.34 | $28.09 | 9,100 | |
| $28.36 | -0.15 | -0.5% | $28.52 | $28.52 | $28.36 | 9,500 | |
| $28.51 | -0.14 | -0.5% | $28.47 | $28.55 | $28.40 | 15,500 | |
| $28.65 | +0.05 | +0.2% | $28.63 | $28.72 | $28.50 | 51,100 | |
| $28.60 | +0.22 | +0.8% | $28.53 | $28.63 | $28.45 | 46,900 | |
| $28.38 | -0.02 | -0.1% | $28.35 | $28.45 | $28.26 | 23,800 | |
| $28.40 | -0.47 | -1.6% | $28.60 | $28.60 | $28.33 | 10,400 | |
| $28.87 | +0.16 | +0.6% | $28.77 | $28.87 | $28.75 | 8,000 | |
| $28.71 | +0.37 | +1.3% | $28.60 | $28.72 | $28.57 | 10,400 | |
| $28.34 | -0.25 | -0.9% | $28.42 | $28.42 | $28.31 | 6,400 | |
| $28.59 | +0.29 | +1.0% | $28.63 | $28.63 | $28.58 | 10,100 | |
| $28.30 | -0.02 | -0.1% | $28.49 | $28.49 | $28.20 | 12,400 | |
| $28.32 | -0.145 | -0.5% | $28.35 | $28.35 | $28.26 | 9,600 | |
| $28.47 | -0.095 | -0.3% | $28.53 | $28.56 | $28.38 | 17,700 | |
| $28.56 | +0.28 | +1.0% | $28.62 | $28.62 | $28.56 | 11,500 | |
| $28.28 | -0.21 | -0.7% | $28.37 | $28.39 | $28.24 | 28,100 | |
| $28.49 | -0.15 | -0.5% | $28.53 | $28.53 | $28.47 | 5,800 | |
| $28.64 | -0.18 | -0.6% | $28.82 | $28.82 | $28.64 | 14,700 | |
| $28.82 | +0.10 | +0.3% | $28.85 | $28.91 | $28.82 | 3,400 | |
| $28.72 | +0.15 | +0.5% | $28.62 | $28.76 | $28.62 | 12,900 | |
| $28.57 | +0.01 | 0.0% | $28.56 | $28.58 | $28.54 | 3,900 | |
| $28.56 | -0.15 | -0.5% | $28.69 | $28.70 | $28.55 | 4,800 | |
| $28.71 | -0.16 | -0.6% | $28.92 | $28.92 | $28.67 | 4,700 | |
| $28.87 | +0.04 | +0.1% | $28.95 | $28.95 | $28.86 | 3,100 | |
| $28.83 | -0.11 | -0.4% | $28.93 | $28.93 | $28.78 | 2,100 | |
| $28.94 | -0.01 | 0.0% | $28.97 | $28.98 | $28.93 | 9,900 | |
| $28.95 | +0.14 | +0.5% | $28.84 | $28.95 | $28.84 | 8,900 | |
| $28.81 | +0.10 | +0.3% | $28.77 | $28.82 | $28.72 | 7,100 | |
| $28.71 | +0.23 | +0.8% | $28.66 | $28.72 | $28.65 | 34,700 | |
| $28.48 | -0.18 | -0.6% | $28.51 | $28.52 | $28.45 | 7,700 | |
| $28.66 | -0.16 | -0.6% | $28.75 | $28.76 | $28.66 | 6,200 | |
| $28.82 | -0.13 | -0.4% | $28.90 | $28.90 | $28.77 | 32,000 | |
| $28.95 | -0.06 | -0.2% | $29.01 | $29.01 | $28.94 | 15,600 | |
| $29.01 | -0.09 | -0.3% | $29.02 | $29.03 | $29.00 | 3,500 | |
| $29.10 | +0.01 | 0.0% | $29.14 | $29.16 | $29.08 | 7,900 | |
| $29.09 | +0.15 | +0.5% | $29.07 | $29.09 | $29.03 | 8,100 | |
| $28.94 | -0.03 | -0.1% | $29.08 | $29.10 | $28.92 | 4,800 | |
| $28.97 | -0.13 | -0.4% | $29.10 | $29.10 | $28.97 | 7,600 | |
| $29.10 | +0.12 | +0.4% | $29.06 | $29.10 | $29.06 | 2,000 | |
| $28.98 | 0.00 | 0.0% | $29.07 | $29.11 | $28.97 | 8,400 | |
| $28.98 | -0.01 | 0.0% | $29.17 | $29.17 | $28.98 | 5,800 | |
| $28.99 | +0.46 | +1.6% | $28.84 | $29.00 | $28.84 | 10,700 | |
| $28.53 | -0.03 | -0.1% | $28.48 | $28.53 | $28.31 | 32,200 | |
| $28.56 | +0.53 | +1.9% | $28.46 | $28.58 | $28.33 | 11,600 | |
| $28.03 | -0.28 | -1.0% | $28.15 | $28.30 | $28.00 | 2,600 | |
| $28.31 | +0.05 | +0.2% | $28.23 | $28.32 | $28.11 | 34,100 | |
| $28.26 | +0.14 | +0.5% | $28.36 | $28.36 | $28.16 | 12,200 | |
| $28.12 | +0.16 | +0.6% | $28.13 | $28.22 | $28.09 | 5,000 | |
| $27.96 | -0.34 | -1.2% | $28.00 | $28.00 | $27.91 | 31,200 | |
| $28.30 | +0.10 | +0.4% | $28.32 | $28.36 | $28.29 | 12,100 | |
| $28.20 | +0.41 | +1.5% | $27.98 | $28.20 | $27.98 | 2,800 |
- Ticker
- TSX:DMEI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $28.11 (-0.6%) on Oct 16, 2026
All Desjardins International Equity Index ETF (Unhedged) news
Desjardins International Equity Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins International Equity Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMEI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMEI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins International Equity Index ETF (Unhedged).