Stock listing
TSX:DMEE Desjardins Emerging Markets Equity Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins Emerging Markets Equity Index ETF (Unhedged)
Follow Desjardins Emerging Markets Equity Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DMEE
$27.72 CAD -0.07 (-0.3%)
Close on Oct 20, 2026
- Day range
- $27.58 – $27.81 CADOct 20, 2026
- Volume
- 20,873 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMEE · Home | $27.72 CAD | -0.07 (-0.3%) | 20,873 | $27.64 | $27.81 | $27.58 | $27.79 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DMEE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.72 | -0.07 | -0.3% | $27.64 | $27.81 | $27.58 | 20,873 | |
| $27.79 | +0.16 | +0.6% | $27.79 | $27.79 | $27.79 | 230 | |
| $27.63 | -0.69 | -2.4% | $28.05 | $28.05 | $27.62 | 7,008 | |
| $28.32 | -0.27 | -0.9% | $28.31 | $28.32 | $28.12 | 9,542 | |
| $28.59 | -0.52 | -1.8% | $28.63 | $28.77 | $28.56 | 5,900 | |
| $29.11 | -0.54 | -1.8% | $29.08 | $29.14 | $29.06 | 8,900 | |
| $29.65 | +0.33 | +1.1% | $29.60 | $30.15 | $29.50 | 29,600 | |
| $29.32 | -0.56 | -1.9% | $29.50 | $29.65 | $29.32 | 1,200 | |
| $29.88 | -0.25 | -0.8% | $29.80 | $29.88 | $29.80 | 300 | |
| $30.13 | -0.18 | -0.6% | $30.31 | $30.31 | $30.13 | 700 | |
| $30.31 | +0.51 | +1.7% | $30.03 | $30.31 | $30.03 | 3,700 | |
| $29.80 | +0.27 | +0.9% | $29.62 | $30.16 | $29.53 | 26,400 | |
| $29.53 | +0.12 | +0.4% | $29.46 | $29.61 | $29.40 | 11,000 | |
| $29.41 | -0.23 | -0.8% | $29.40 | $29.47 | $29.40 | 2,800 | |
| $29.64 | +0.06 | +0.2% | $29.46 | $29.71 | $29.46 | 3,100 | |
| $29.58 | -0.27 | -0.9% | $29.64 | $30.42 | $29.49 | 4,500 | |
| $29.85 | +0.24 | +0.8% | $29.66 | $29.85 | $29.66 | 3,400 | |
| $29.61 | -0.12 | -0.4% | $29.81 | $30.59 | $29.57 | 11,800 | |
| $29.73 | -0.57 | -1.9% | $29.75 | $29.80 | $29.73 | 1,200 | |
| $30.30 | +0.21 | +0.7% | $30.08 | $30.33 | $30.08 | 5,800 | |
| $30.09 | +0.82 | +2.8% | $29.64 | $30.09 | $29.55 | 9,900 | |
| $29.27 | 0.00 | 0.0% | $29.18 | $29.27 | $29.17 | 2,500 | |
| $29.27 | +0.60 | +2.1% | $29.25 | $29.27 | $29.19 | 5,300 | |
| $28.67 | -0.07 | -0.2% | $28.87 | $28.88 | $28.64 | 7,300 | |
| $28.74 | -0.31 | -1.1% | $28.75 | $28.75 | $28.74 | 1,000 | |
| $29.05 | -0.46 | -1.6% | $28.89 | $29.05 | $28.89 | 2,000 | |
| $29.51 | +0.15 | +0.5% | $29.54 | $29.58 | $29.51 | 1,800 | |
| $29.36 | -0.29 | -1.0% | $29.40 | $29.40 | $29.36 | 1,300 | |
| $29.65 | 0.00 | 0.0% | $29.64 | $29.65 | $29.64 | 300 | |
| $29.65 | +0.19 | +0.6% | $29.75 | $30.01 | $29.63 | 6,800 | |
| $29.46 | +0.35 | +1.2% | $29.46 | $29.46 | $29.46 | 200 | |
| $29.11 | -0.09 | -0.3% | $29.00 | $29.11 | $28.95 | 1,300 | |
| $29.20 | +0.12 | +0.4% | $29.19 | $29.20 | $29.15 | 1,000 | |
| $29.08 | -0.03 | -0.1% | $29.07 | $29.31 | $29.02 | 4,300 | |
| $29.11 | -0.03 | -0.1% | $29.17 | $29.21 | $29.11 | 1,300 | |
| $29.14 | +0.01 | 0.0% | $29.34 | $29.34 | $29.14 | 1,000 | |
| $29.13 | +0.08 | +0.3% | $29.14 | $29.14 | $29.13 | 300 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | +0.43 | +1.5% | $28.75 | $29.05 | $28.50 | 2,600 | |
| $28.62 | -0.27 | -0.9% | $28.70 | $28.71 | $28.60 | 1,200 | |
| $28.89 | +0.15 | +0.5% | $28.88 | $28.89 | $28.88 | 200 | |
| $28.74 | +0.09 | +0.3% | $28.63 | $28.75 | $28.63 | 2,400 | |
| $28.65 | +0.03 | +0.1% | $28.64 | $28.65 | $28.62 | 400 | |
| $28.62 | -0.51 | -1.8% | $28.88 | $28.88 | $28.62 | 700 | |
| $29.13 | +0.17 | +0.6% | $29.20 | $29.51 | $29.13 | 5,800 | |
| $28.96 | -0.04 | -0.1% | $28.96 | $28.96 | $28.96 | 100 | |
| $29.00 | 0.00 | 0.0% | $29.09 | $29.09 | $29.00 | 200 | |
| $29.00 | +0.48 | +1.7% | $29.13 | $29.13 | $28.95 | 400 | |
| $28.52 | +0.02 | +0.1% | $28.83 | $28.83 | $28.52 | 1,900 | |
| $28.50 | -0.09 | -0.3% | $28.50 | $28.52 | $28.50 | 1,500 | |
| $28.59 | -0.05 | -0.2% | $28.54 | $28.59 | $28.54 | 700 | |
| $28.64 | -0.26 | -0.9% | $28.71 | $28.71 | $28.50 | 1,100 | |
| $28.90 | -0.06 | -0.2% | $29.07 | $29.07 | $28.90 | 400 | |
| $28.96 | +0.91 | +3.2% | $28.36 | $29.30 | $28.26 | 24,500 | |
| $28.05 | +0.25 | +0.9% | $28.48 | $28.84 | $27.80 | 13,700 | |
| $27.80 | +0.68 | +2.5% | $27.69 | $27.80 | $27.65 | 4,400 | |
| $27.12 | -0.68 | -2.4% | $27.36 | $27.55 | $27.08 | 7,200 | |
| $27.80 | -0.22 | -0.8% | $27.75 | $27.85 | $27.75 | 2,300 | |
| $28.02 | -0.16 | -0.6% | $28.17 | $28.17 | $27.98 | 2,400 | |
| $28.18 | -0.40 | -1.4% | $28.36 | $28.42 | $28.18 | 3,000 | |
| $28.58 | -0.14 | -0.5% | $28.71 | $28.71 | $28.47 | 4,700 | |
| $28.72 | +0.08 | +0.3% | $28.63 | $28.72 | $28.63 | 1,000 | |
| $28.64 | +0.50 | +1.8% | $28.66 | $28.66 | $28.44 | 1,500 | |
| $28.14 | +0.06 | +0.2% | $28.11 | $28.14 | $28.03 | 1,700 |
- Ticker
- TSX:DMEE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $27.63 (-2.4%) on Oct 16, 2026
All Desjardins Emerging Markets Equity Index ETF (Unhedged) news
Desjardins Emerging Markets Equity Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Emerging Markets Equity Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMEE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMEE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Emerging Markets Equity Index ETF (Unhedged).