Stock listing
TSX:DMEC Desjardins Canadian Equity Index ETF (Unhedged) Stock
Home listing (TSX) of Desjardins Canadian Equity Index ETF (Unhedged)
Follow Desjardins Canadian Equity Index ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:DMEC
$33.62 CAD +0.16 (+0.5%)
Close on Oct 20, 2026
- Day range
- $33.39 – $33.71 CADOct 20, 2026
- Volume
- 5,428 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DMEC · Home | $33.62 CAD | +0.16 (+0.5%) | 5,428 | $33.39 | $33.71 | $33.39 | $33.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DMEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.62 | +0.16 | +0.5% | $33.39 | $33.71 | $33.39 | 5,428 | |
| $33.46 | -0.20 | -0.6% | $33.54 | $33.58 | $33.41 | 7,048 | |
| $33.66 | +0.02 | +0.1% | $33.71 | $33.95 | $33.55 | 6,030 | |
| $33.64 | +0.51 | +1.5% | $33.12 | $33.65 | $33.12 | 40,800 | |
| $33.13 | -0.41 | -1.2% | $33.34 | $33.34 | $33.00 | 15,200 | |
| $33.54 | +0.31 | +0.9% | $33.39 | $33.55 | $33.37 | 27,500 | |
| $33.23 | +0.54 | +1.7% | $32.92 | $33.23 | $32.92 | 7,600 | |
| $32.69 | +0.06 | +0.2% | $32.70 | $32.72 | $32.68 | 9,600 | |
| $32.63 | -0.55 | -1.7% | $32.97 | $32.97 | $32.63 | 10,300 | |
| $33.18 | +0.11 | +0.3% | $33.15 | $33.27 | $33.15 | 9,300 | |
| $33.07 | +0.02 | +0.1% | $33.09 | $33.13 | $33.06 | 5,000 | |
| $33.05 | +0.32 | +1.0% | $32.87 | $33.06 | $32.87 | 11,800 | |
| $32.73 | -0.08 | -0.2% | $32.80 | $32.91 | $32.62 | 33,900 | |
| $32.81 | -0.22 | -0.7% | $33.05 | $33.05 | $32.79 | 48,800 | |
| $33.03 | -0.02 | -0.1% | $33.03 | $33.10 | $32.91 | 42,200 | |
| $33.05 | -0.27 | -0.8% | $32.97 | $33.17 | $32.97 | 39,400 | |
| $33.32 | +0.10 | +0.3% | $33.27 | $33.36 | $33.20 | 54,000 | |
| $33.22 | -0.07 | -0.2% | $33.16 | $33.24 | $33.11 | 26,100 | |
| $33.29 | -0.73 | -2.1% | $33.65 | $33.66 | $33.29 | 17,400 | |
| $34.02 | +0.27 | +0.8% | $34.01 | $34.11 | $33.96 | 20,700 | |
| $33.75 | +0.18 | +0.5% | $33.68 | $33.75 | $33.58 | 33,200 | |
| $33.57 | -0.05 | -0.1% | $33.66 | $33.66 | $33.45 | 46,400 | |
| $33.62 | +0.38 | +1.1% | $33.58 | $33.68 | $33.50 | 10,200 | |
| $33.24 | -0.11 | -0.3% | $33.45 | $33.52 | $33.04 | 32,800 | |
| $33.35 | -0.07 | -0.2% | $33.41 | $33.41 | $33.20 | 33,600 | |
| $33.42 | -0.01 | 0.0% | $33.39 | $33.57 | $33.38 | 42,100 | |
| $33.43 | +0.18 | +0.5% | $33.56 | $33.60 | $33.36 | 31,700 | |
| $33.25 | -0.39 | -1.2% | $33.36 | $33.43 | $33.20 | 23,900 | |
| $33.64 | -0.165 | -0.5% | $33.93 | $33.93 | $33.63 | 16,000 | |
| $33.81 | -0.485 | -1.4% | $34.08 | $34.08 | $33.80 | 42,800 | |
| $34.29 | +0.01 | 0.0% | $34.12 | $34.29 | $34.12 | 1,200 | |
| $34.28 | +0.52 | +1.5% | $34.01 | $34.28 | $34.01 | 4,600 | |
| $33.76 | +0.24 | +0.7% | $33.68 | $33.76 | $33.68 | 700 | |
| $33.52 | -0.39 | -1.2% | $33.75 | $33.75 | $33.50 | 5,400 | |
| $33.91 | -0.28 | -0.8% | $34.15 | $34.15 | $33.86 | 4,600 | |
| $34.19 | -0.27 | -0.8% | $34.47 | $34.47 | $34.18 | 5,800 | |
| $34.46 | +0.02 | +0.1% | $34.45 | $34.46 | $34.34 | 6,700 | |
| $34.44 | -0.13 | -0.4% | $34.38 | $34.60 | $34.38 | 18,400 | |
| $34.57 | +0.23 | +0.7% | $34.20 | $34.59 | $34.20 | 13,900 | |
| $34.34 | +0.06 | +0.2% | $34.24 | $34.34 | $34.19 | 22,700 | |
| $34.28 | +0.30 | +0.9% | $34.20 | $34.30 | $34.18 | 7,600 | |
| $33.98 | -0.08 | -0.2% | $33.95 | $34.02 | $33.92 | 68,400 | |
| $34.06 | +0.05 | +0.1% | $34.26 | $34.33 | $33.99 | 37,500 | |
| $34.01 | -0.28 | -0.8% | $34.24 | $34.24 | $33.95 | 67,700 | |
| $34.29 | -0.03 | -0.1% | $34.32 | $34.38 | $34.27 | 22,400 | |
| $34.32 | -0.01 | 0.0% | $34.23 | $34.32 | $34.23 | 10,200 | |
| $34.33 | +0.08 | +0.2% | $34.24 | $34.33 | $34.16 | 26,100 | |
| $34.25 | +0.15 | +0.4% | $34.10 | $34.27 | $34.09 | 37,800 | |
| $34.10 | +0.02 | +0.1% | $34.12 | $34.14 | $34.06 | 11,600 | |
| $34.08 | +0.10 | +0.3% | $34.00 | $34.11 | $34.00 | 10,800 | |
| $33.98 | +0.29 | +0.9% | $33.91 | $33.98 | $33.90 | 3,400 | |
| $33.69 | -0.10 | -0.3% | $33.69 | $33.69 | $33.69 | 200 | |
| $33.79 | +0.37 | +1.1% | $33.91 | $33.91 | $33.78 | 3,000 | |
| $33.42 | +0.44 | +1.3% | $33.15 | $33.45 | $33.15 | 10,200 | |
| $32.98 | -0.14 | -0.4% | $32.95 | $33.03 | $32.95 | 1,500 | |
| $33.12 | +0.16 | +0.5% | $33.19 | $33.19 | $33.00 | 4,200 | |
| $32.96 | -0.39 | -1.2% | $33.32 | $33.33 | $32.95 | 13,400 | |
| $33.35 | +0.15 | +0.5% | $33.14 | $33.35 | $33.04 | 4,800 | |
| $33.20 | +0.23 | +0.7% | $33.08 | $33.20 | $32.99 | 11,000 | |
| $32.97 | +0.13 | +0.4% | $33.06 | $33.06 | $32.97 | 900 | |
| $32.84 | -0.30 | -0.9% | $32.94 | $32.94 | $32.77 | 19,300 | |
| $33.14 | +0.18 | +0.5% | $33.09 | $33.28 | $33.09 | 4,100 | |
| $32.96 | +0.32 | +1.0% | $32.80 | $32.96 | $32.80 | 200 | |
| $32.64 | -0.21 | -0.6% | $32.95 | $32.95 | $32.64 | 56,200 |
- Ticker
- TSX:DMEC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $33.66 (+0.1%) on Oct 16, 2026
Desjardins Canadian Equity Index ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins Canadian Equity Index ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DMEC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DMEC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins Canadian Equity Index ETF (Unhedged).